Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2308
1961
210,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:13:51,822 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 07.11.2025 | 21:13:50,117 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 07.11.2025 | 21:13:27,869 | 456 | 210,75 | |
| 456 | 210,75 | |||
| 456 | 210,75 | |||
| 07.11.2025 | 21:11:33,076 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 07.11.2025 | 21:11:12,701 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 07.11.2025 | 21:10:01,843 | 600 | 210,65 | |
| 600 | 210,65 | |||
| 600 | 210,65 | |||
| 07.11.2025 | 21:08:20,078 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 07.11.2025 | 21:06:55,246 | 150 | 210,35 | |
| 150 | 210,35 | |||
| 150 | 210,35 | |||
| 07.11.2025 | 21:06:34,848 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 07.11.2025 | 21:05:14,724 | 40 | 210,45 | |
| 40 | 210,45 | |||
| 40 | 210,45 | |||
| 07.11.2025 | 21:04:47,822 | 75 | 210,55 | |
| 75 | 210,55 | |||
| 75 | 210,55 | |||
| 07.11.2025 | 21:04:35,123 | 350 | 210,55 | |
| 350 | 210,55 | |||
| 350 | 210,55 | |||
| 07.11.2025 | 21:04:10,678 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 07.11.2025 | 21:02:14,139 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 07.11.2025 | 21:00:42,186 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 07.11.2025 | 20:58:29,516 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 07.11.2025 | 20:58:20,659 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 07.11.2025 | 20:58:13,521 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 5 | 210,45 | |||
| 15 | 210,45 | |||
| 07.11.2025 | 20:56:51,821 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 07.11.2025 | 20:56:45,156 | 49 | 210,65 | |
| 49 | 210,65 | |||
| 49 | 210,65 | |||
| 07.11.2025 | 20:55:19,670 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 07.11.2025 | 20:54:39,384 | 12 | 210,55 | |
| 12 | 210,55 | |||
| 12 | 210,55 | |||
| 07.11.2025 | 20:53:57,767 | 6 | 210,35 | |
| 6 | 210,35 | |||
| 6 | 210,35 | |||
| 07.11.2025 | 20:53:15,998 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 07.11.2025 | 20:52:38,695 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 07.11.2025 | 20:52:23,457 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 07.11.2025 | 20:52:01,544 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 07.11.2025 | 20:50:38,535 | 23 | 210,50 | |
| 23 | 210,50 | |||
| 23 | 210,50 | |||
| 07.11.2025 | 20:50:35,308 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 07.11.2025 | 20:50:31,330 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 8 | 210,55 | |||
| 12 | 210,55 | |||
| 07.11.2025 | 20:49:28,328 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 07.11.2025 | 20:48:39,070 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 07.11.2025 | 20:48:08,395 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 07.11.2025 | 20:47:46,596 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 07.11.2025 | 20:47:40,386 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 07.11.2025 | 20:47:19,969 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 07.11.2025 | 20:46:13,004 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 07.11.2025 | 20:45:45,264 | 280 | 210,30 | |
| 280 | 210,30 | |||
| 280 | 210,30 | |||
| 07.11.2025 | 20:45:06,897 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 07.11.2025 | 20:44:00,315 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 07.11.2025 | 20:42:59,471 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 07.11.2025 | 20:42:46,656 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 07.11.2025 | 20:42:19,178 | 600 | 210,45 | |
| 600 | 210,45 | |||
| 600 | 210,45 | |||
| 07.11.2025 | 20:41:32,913 | 85 | 210,40 | |
| 85 | 210,40 | |||
| 85 | 210,40 | |||
| 07.11.2025 | 20:41:17,089 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 07.11.2025 | 20:41:05,083 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 07.11.2025 | 20:41:01,799 | 149 | 210,00 | |
| 49 | 210,00 | |||
| 7 | 210,00 | |||
| 50 | 210,00 | |||
| 27 | 210,00 | |||
| 149 | 210,00 | |||
| 1 | 210,00 | |||
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 07.11.2025 | 20:39:08,232 | 300 | 209,85 | |
| 253 | 209,85 | |||
| 300 | 209,85 | |||
| 47 | 209,85 | |||
| 07.11.2025 | 20:37:51,200 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 07.11.2025 | 20:37:26,885 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 07.11.2025 | 20:37:17,472 | 11 | 209,45 | |
| 11 | 209,45 | |||
| 11 | 209,45 | |||
| 07.11.2025 | 20:35:42,606 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07.11.2025 | 20:35:31,541 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 07.11.2025 | 20:34:37,349 | 29 | 209,30 | |
| 29 | 209,30 | |||
| 29 | 209,30 | |||
| 07.11.2025 | 20:32:55,121 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 07.11.2025 | 20:32:44,637 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 07.11.2025 | 20:32:29,662 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 07.11.2025 | 20:32:10,842 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 07.11.2025 | 20:31:33,862 | 47 | 209,00 | |
| 47 | 209,00 | |||
| 47 | 209,00 | |||
| 07.11.2025 | 20:30:46,317 | 334 | 208,90 | |
| 334 | 208,90 | |||
| 334 | 208,90 | |||
| 07.11.2025 | 20:30:02,635 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 20:28:28,983 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 07.11.2025 | 20:28:17,611 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 07.11.2025 | 20:27:22,916 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 07.11.2025 | 20:25:30,659 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 07.11.2025 | 20:25:07,513 | 48 | 208,90 | |
| 48 | 208,90 | |||
| 48 | 208,90 | |||
| 07.11.2025 | 20:25:02,587 | 35 | 208,90 | |
| 35 | 208,90 | |||
| 35 | 208,90 | |||
| 07.11.2025 | 20:25:01,743 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 07.11.2025 | 20:24:53,820 | 200 | 208,80 | |
| 200 | 208,80 | |||
| 200 | 208,80 | |||
| 07.11.2025 | 20:24:52,120 | 580 | 208,80 | |
| 580 | 208,80 | |||
| 580 | 208,80 | |||
| 07.11.2025 | 20:24:24,638 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 07.11.2025 | 20:24:03,497 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 07.11.2025 | 20:21:32,225 | 40 | 208,75 | |
| 40 | 208,75 | |||
| 40 | 208,75 | |||
| 07.11.2025 | 20:19:50,513 | 200 | 208,65 | |
| 200 | 208,65 | |||
| 200 | 208,65 | |||
| 07.11.2025 | 20:19:40,194 | 38 | 208,60 | |
| 38 | 208,60 | |||
| 38 | 208,60 | |||
| 07.11.2025 | 20:18:55,523 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 07.11.2025 | 20:18:55,450 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 07.11.2025 | 20:17:19,254 | 120 | 208,65 | |
| 120 | 208,65 | |||
| 120 | 208,65 | |||
| 07.11.2025 | 20:17:12,580 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 07.11.2025 | 20:17:11,544 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 20:16:52,834 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 07.11.2025 | 20:15:01,700 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.11.2025 | 20:14:01,032 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 07.11.2025 | 20:14:00,322 | 47 | 208,70 | |
| 47 | 208,70 | |||
| 47 | 208,70 | |||
| 07.11.2025 | 20:12:15,734 | 480 | 208,65 | |
| 480 | 208,65 | |||
| 480 | 208,65 | |||
| 07.11.2025 | 20:12:04,089 | 68 | 208,45 | |
| 68 | 208,45 | |||
| 68 | 208,45 | |||
| 07.11.2025 | 20:11:51,188 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 07.11.2025 | 20:10:06,642 | 170 | 208,50 | |
| 170 | 208,50 | |||
| 170 | 208,50 | |||
| 07.11.2025 | 20:09:40,930 | 8 | 208,40 | |
| 8 | 208,40 | |||
| 8 | 208,40 | |||
| 07.11.2025 | 20:09:12,883 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 20:08:52,064 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 07.11.2025 | 20:08:36,540 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 07.11.2025 | 20:06:29,904 | 309 | 208,30 | |
| 309 | 208,30 | |||
| 309 | 208,30 | |||
| 07.11.2025 | 20:05:28,510 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 07.11.2025 | 20:05:09,949 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 20:03:20,325 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 07.11.2025 | 20:03:19,793 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 20:02:40,384 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 07.11.2025 | 20:01:56,317 | 16 | 208,50 | |
| 5 | 208,50 | |||
| 11 | 208,50 | |||
| 16 | 208,50 | |||
| 07.11.2025 | 20:00:59,830 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:57:35,310 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 19:57:04,443 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 07.11.2025 | 19:57:00,730 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 19:56:14,063 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.11.2025 | 19:55:06,337 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:54:15,951 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 07.11.2025 | 19:53:51,836 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 19:53:26,687 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.11.2025 | 19:52:04,710 | 80 | 207,75 | |
| 80 | 207,75 | |||
| 80 | 207,75 | |||
| 07.11.2025 | 19:51:36,678 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 07.11.2025 | 19:51:04,358 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 19:48:42,281 | 28 | 208,15 | |
| 28 | 208,15 | |||
| 28 | 208,15 | |||
| 07.11.2025 | 19:48:04,225 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 07.11.2025 | 19:47:52,955 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 19:47:34,290 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 07.11.2025 | 19:47:12,524 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 19:47:06,313 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.11.2025 | 19:46:51,898 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:45:32,370 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 07.11.2025 | 19:44:28,830 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 07.11.2025 | 19:43:37,603 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.11.2025 | 19:43:12,643 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 07.11.2025 | 19:43:03,488 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 19:42:29,412 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 07.11.2025 | 19:42:03,589 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 07.11.2025 | 19:40:46,420 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 07.11.2025 | 19:40:37,847 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 07.11.2025 | 19:40:32,570 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 07.11.2025 | 19:40:31,784 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 07.11.2025 | 19:39:48,183 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 19:39:38,037 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:39:27,875 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 19:38:19,504 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:37:44,342 | 23 | 207,70 | |
| 23 | 207,70 | |||
| 23 | 207,70 | |||
| 07.11.2025 | 19:36:58,470 | 340 | 207,55 | |
| 340 | 207,55 | |||
| 340 | 207,55 | |||
| 07.11.2025 | 19:36:57,052 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 07.11.2025 | 19:36:18,194 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 07.11.2025 | 19:34:58,350 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 07.11.2025 | 19:34:52,796 | 68 | 207,90 | |
| 68 | 207,90 | |||
| 68 | 207,90 | |||
| 07.11.2025 | 19:33:57,131 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.11.2025 | 19:33:43,733 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 07.11.2025 | 19:33:27,082 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 19:31:32,186 | 905 | 207,95 | |
| 905 | 207,95 | |||
| 905 | 207,95 | |||
| 07.11.2025 | 19:30:53,145 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 07.11.2025 | 19:30:12,922 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 07.11.2025 | 19:30:01,434 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:29:56,159 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:29:34,621 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 19:29:19,130 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.11.2025 | 19:29:06,835 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 07.11.2025 | 19:28:39,156 | 16 | 207,70 | |
| 16 | 207,70 | |||
| 16 | 207,70 | |||
| 07.11.2025 | 19:27:47,255 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 07.11.2025 | 19:27:25,689 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 19:27:21,880 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 07.11.2025 | 19:27:10,100 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 19:25:50,325 | 55 | 208,10 | |
| 55 | 208,10 | |||
| 55 | 208,10 | |||
| 07.11.2025 | 19:25:35,731 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 19:25:22,886 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:25:08,171 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 07.11.2025 | 19:25:08,050 | 22 | 208,00 | |
| 14 | 208,00 | |||
| 22 | 208,00 | |||
| 8 | 208,00 | |||
| 07.11.2025 | 19:23:59,828 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:23:59,063 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 07.11.2025 | 19:23:36,556 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 07.11.2025 | 19:22:34,641 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 07.11.2025 | 19:21:44,001 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 19:21:13,591 | 19 | 207,65 | |
| 19 | 207,65 | |||
| 19 | 207,65 | |||
| 07.11.2025 | 19:21:06,653 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 07.11.2025 | 19:20:33,516 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 07.11.2025 | 19:19:19,353 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 07.11.2025 | 19:18:15,560 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 07.11.2025 | 19:17:54,155 | 70 | 207,45 | |
| 70 | 207,45 | |||
| 70 | 207,45 | |||
| 07.11.2025 | 19:17:06,107 | 500 | 207,55 | |
| 500 | 207,55 | |||
| 500 | 207,55 | |||
| 07.11.2025 | 19:16:50,438 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 19:16:44,317 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 07.11.2025 | 19:16:09,158 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 19:15:30,266 | 19 | 207,75 | |
| 19 | 207,75 | |||
| 19 | 207,75 | |||
| 07.11.2025 | 19:15:17,375 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:14:54,295 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 19:14:53,140 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:14:24,261 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 19:13:12,403 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:11:44,936 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 07.11.2025 | 19:09:28,406 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 19:06:32,136 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 07.11.2025 | 19:06:11,041 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 19:06:10,224 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 19:05:47,343 | 45 | 207,20 | |
| 45 | 207,20 | |||
| 45 | 207,20 | |||
| 07.11.2025 | 19:05:36,341 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.11.2025 | 19:04:40,085 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 19:04:28,599 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 19:04:11,526 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 19:02:42,008 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 07.11.2025 | 19:02:17,875 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 07.11.2025 | 19:01:08,536 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 19:00:23,634 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 19:00:06,663 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 19:00:00,859 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 07.11.2025 | 19:00:00,622 | 25 | 207,30 | |
| 5 | 207,30 | |||
| 25 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 18:59:58,477 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 18:59:32,325 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 18:59:13,988 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 18:58:55,337 | 500 | 207,20 | |
| 500 | 207,20 | |||
| 500 | 207,20 | |||
| 07.11.2025 | 18:58:21,750 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 07.11.2025 | 18:58:12,623 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 07.11.2025 | 18:58:07,227 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 07.11.2025 | 18:57:06,663 | 27 | 207,15 | |
| 27 | 207,15 | |||
| 27 | 207,15 | |||
| 07.11.2025 | 18:56:45,902 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 07.11.2025 | 18:56:32,007 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 07.11.2025 | 18:56:16,132 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 18:55:33,562 | 78 | 207,00 | |
| 78 | 207,00 | |||
| 78 | 207,00 | |||
| 07.11.2025 | 18:55:06,729 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 18:54:20,083 | 272 | 206,85 | |
| 272 | 206,85 | |||
| 272 | 206,85 | |||
| 07.11.2025 | 18:52:36,026 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 07.11.2025 | 18:50:24,039 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 07.11.2025 | 18:50:18,931 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 18:50:18,232 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 18:50:09,148 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 18:49:29,418 | 56 | 206,75 | |
| 56 | 206,75 | |||
| 56 | 206,75 | |||
| 07.11.2025 | 18:49:07,701 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 07.11.2025 | 18:47:44,092 | 350 | 207,00 | |
| 350 | 207,00 | |||
| 350 | 207,00 | |||
| 07.11.2025 | 18:46:23,713 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 18:46:12,045 | 24 | 206,90 | |
| 24 | 206,90 | |||
| 24 | 206,90 | |||
| 07.11.2025 | 18:43:48,156 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 18:42:47,196 | 120 | 207,10 | |
| 120 | 207,10 | |||
| 120 | 207,10 | |||
| 07.11.2025 | 18:42:16,289 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 07.11.2025 | 18:41:36,162 | 24 | 206,85 | |
| 24 | 206,85 | |||
| 24 | 206,85 | |||
| 07.11.2025 | 18:41:36,062 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 07.11.2025 | 18:40:36,513 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 07.11.2025 | 18:40:34,946 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 07.11.2025 | 18:40:22,682 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 18:40:11,311 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 07.11.2025 | 18:39:31,889 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 18:39:22,984 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 18:38:32,461 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 18:38:20,796 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 18:37:58,713 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 18:37:21,536 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 07.11.2025 | 18:36:59,642 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 07.11.2025 | 18:36:50,761 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 07.11.2025 | 18:36:36,193 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 07.11.2025 | 18:35:40,063 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 18:35:29,052 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 18:35:22,118 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 07.11.2025 | 18:34:58,033 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:34:55,721 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:34:38,120 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 07.11.2025 | 18:34:37,244 | 11 | 207,55 | |
| 11 | 207,55 | |||
| 11 | 207,55 | |||
| 07.11.2025 | 18:34:17,680 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 18:34:07,763 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 18:34:07,137 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 18:33:47,773 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 18:33:12,029 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 18:32:40,655 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 18:32:16,708 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 07.11.2025 | 18:32:01,754 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 07.11.2025 | 18:30:57,251 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 18:30:45,589 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 18:30:40,972 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 07.11.2025 | 18:30:40,262 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 18:30:33,622 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.11.2025 | 18:30:07,860 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 40 | 206,95 | |||
| 07.11.2025 | 18:29:57,146 | 800 | 207,15 | |
| 800 | 207,15 | |||
| 800 | 207,15 | |||
| 07.11.2025 | 18:29:40,117 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:29:04,370 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 07.11.2025 | 18:28:46,630 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 07.11.2025 | 18:28:36,956 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 07.11.2025 | 18:28:31,242 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 18:27:16,597 | 450 | 207,20 | |
| 450 | 207,20 | |||
| 450 | 207,20 | |||
| 07.11.2025 | 18:27:02,930 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 07.11.2025 | 18:25:51,939 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 07.11.2025 | 18:25:27,016 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 07.11.2025 | 18:24:39,954 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 07.11.2025 | 18:23:15,474 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 07.11.2025 | 18:22:15,732 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 18:21:33,396 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 18:21:32,788 | 80 | 207,10 | |
| 80 | 207,10 | |||
| 80 | 207,10 | |||
| 07.11.2025 | 18:20:11,481 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 07.11.2025 | 18:19:45,115 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 18:19:34,071 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 07.11.2025 | 18:18:36,634 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 18:18:33,280 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 18:17:33,955 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 07.11.2025 | 18:17:22,982 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:17:06,812 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 07.11.2025 | 18:17:04,958 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 07.11.2025 | 18:16:55,874 | 45 | 207,15 | |
| 5 | 207,15 | |||
| 45 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 18:16:05,350 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 07.11.2025 | 18:15:42,945 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 18:15:32,431 | 26 | 206,80 | |
| 26 | 206,80 | |||
| 26 | 206,80 | |||
| 07.11.2025 | 18:15:28,014 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 18:15:11,548 | 100 | 206,85 | |
| 10 | 206,85 | |||
| 100 | 206,85 | |||
| 90 | 206,85 | |||
| 07.11.2025 | 18:15:11,019 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 07.11.2025 | 18:15:10,977 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 18:14:03,756 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 07.11.2025 | 18:12:58,271 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 07.11.2025 | 18:12:45,432 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 18:12:34,049 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 07.11.2025 | 18:10:21,483 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 07.11.2025 | 18:09:58,328 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 07.11.2025 | 18:09:52,851 | 22 | 206,15 | |
| 22 | 206,15 | |||
| 22 | 206,15 | |||
| 07.11.2025 | 18:09:52,118 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:09:12,958 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 07.11.2025 | 18:08:58,970 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 07.11.2025 | 18:08:08,132 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:08:03,783 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 07.11.2025 | 18:07:36,803 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 07.11.2025 | 18:07:29,215 | 486 | 206,00 | |
| 10 | 206,00 | |||
| 78 | 206,00 | |||
| 458 | 206,00 | |||
| 3 | 206,00 | |||
| 5 | 206,00 | |||
| 50 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 22 | 206,00 | |||
| 4 | 206,00 | |||
| 12 | 206,00 | |||
| 200 | 206,00 | |||
| 07.11.2025 | 18:07:29,079 | 50 | 206,00 | |
| 12 | 206,00 | |||
| 50 | 206,00 | |||
| 20 | 206,00 | |||
| 18 | 206,00 | |||
| 07.11.2025 | 18:07:05,560 | 175 | 206,05 | |
| 175 | 206,05 | |||
| 165 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:07:05,498 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:04:55,560 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:04:48,634 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:04:16,183 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 07.11.2025 | 18:03:58,799 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 07.11.2025 | 18:03:13,248 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 18:02:58,797 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 07.11.2025 | 18:02:48,607 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 07.11.2025 | 18:02:26,679 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 07.11.2025 | 18:02:18,771 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:01:59,705 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:01:25,540 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 07.11.2025 | 18:01:14,374 | 1 000 | 206,40 | |
| 1 000 | 206,40 | |||
| 1 000 | 206,40 | |||
| 07.11.2025 | 18:00:51,547 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 07.11.2025 | 18:00:43,667 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,88 / Ask: 161,94
Umsatz: 88 201 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 012 TEUR -
Tesla Inc.
Bid: 377,00 / Ask: 377,40
Umsatz: 54 216 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,60 / Ask: 210,75
Umsatz: 26 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:14:45
Letzte Aktualisierung:
07.11.2025 @ 21:14:45