Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1323

889

8,992

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	17:43:48,641	125		8,992
			125	8,992
			125	8,992
16.12.2025	17:42:55,714	100		8,992
			100	8,992
			100	8,992
16.12.2025	17:38:26,804	150		8,992
			150	8,992
			150	8,992
16.12.2025	17:37:25,514	1 000		9,00
			1 000	9,00
			1 000	9,00
16.12.2025	17:37:22,319	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:44,653	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:44,166	1 000		9,002
			1 000	9,002
			1 000	9,002
16.12.2025	17:36:12,401	100		9,016
			100	9,016
			100	9,016
16.12.2025	17:35:22,599	143		9,00
			95	9,00
			48	9,00
			143	9,00
16.12.2025	17:34:25,903	1 500		9,002
			1 500	9,002
			1 500	9,002
16.12.2025	17:33:40,440	1		9,006
			1	9,006
			1	9,006
16.12.2025	17:33:05,692	487		9,002
			487	9,002
			487	9,002
16.12.2025	17:29:32,260	10		8,998
			10	8,998
			10	8,998
16.12.2025	17:28:19,061	44		9,006
			44	9,006
			44	9,006
16.12.2025	17:28:16,839	1 400		9,00
			400	9,00
			1 400	9,00
			1 000	9,00
16.12.2025	17:28:16,702	2 900		9,00
			2 200	9,00
			2 900	9,00
			700	9,00
16.12.2025	17:28:14,139	3 000		9,00
			3 000	9,00
			3 000	9,00
16.12.2025	17:28:11,561	1 910		9,00
			10	9,00
			1 900	9,00
			1 910	9,00
16.12.2025	17:27:53,685	10		8,998
			10	8,998
			10	8,998
16.12.2025	17:26:26,855	1 499		8,994
			1 499	8,994
			1 499	8,994
16.12.2025	17:25:39,331	500		8,996
			500	8,996
			500	8,996
16.12.2025	17:25:35,810	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:25:35,553	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:25:26,752	1 500		8,996
			1 500	8,996
			1 500	8,996
16.12.2025	17:24:23,175	5		8,994
			5	8,994
			5	8,994
16.12.2025	17:23:14,420	250		8,992
			250	8,992
			250	8,992
16.12.2025	17:23:07,599	226		8,988
			226	8,988
			226	8,988
16.12.2025	17:21:53,592	50		8,984
			50	8,984
			50	8,984
16.12.2025	17:21:12,453	1 100		8,986
			1 100	8,986
			1 100	8,986
16.12.2025	17:21:10,681	130		8,984
			130	8,984
			130	8,984
16.12.2025	17:21:00,816	1 100		8,986
			1 100	8,986
			1 100	8,986
16.12.2025	17:20:57,919	1 500		8,986
			1 500	8,986
			1 500	8,986
16.12.2025	17:18:48,088	1 035		8,99
			35	8,99
			1 035	8,99
			1 000	8,99
16.12.2025	17:17:38,430	900		8,98
			900	8,98
			900	8,98
16.12.2025	17:16:05,707	223		8,986
			223	8,986
			223	8,986
16.12.2025	17:15:54,835	1 000		8,98
			1 000	8,98
			1 000	8,98
16.12.2025	17:15:08,387	1 000		8,978
			1 000	8,978
			1 000	8,978
16.12.2025	17:15:00,196	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	17:13:53,201	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	17:12:44,077	990		8,97
			990	8,97
			990	8,97
16.12.2025	17:11:39,786	600		8,964
			600	8,964
			600	8,964
16.12.2025	17:11:18,330	500		8,964
			500	8,964
			500	8,964
16.12.2025	17:09:31,526	170		8,972
			170	8,972
			170	8,972
16.12.2025	17:09:16,048	2 000		8,976
			2 000	8,976
			2 000	8,976
16.12.2025	17:07:13,348	35		8,97
			35	8,97
			35	8,97
16.12.2025	17:06:39,938	17		8,968
			17	8,968
			17	8,968
16.12.2025	17:06:00,959	350		8,968
			350	8,968
			350	8,968
16.12.2025	17:05:40,254	1 780		8,972
			1 780	8,972
			1 780	8,972
16.12.2025	17:02:50,456	150		8,97
			150	8,97
			150	8,97
16.12.2025	17:02:18,738	2 000		8,976
			2 000	8,976
			2 000	8,976
16.12.2025	16:59:37,903	1 499		8,97
			1 499	8,97
			1 499	8,97
16.12.2025	16:59:18,535	1 100		8,968
			1 100	8,968
			1 100	8,968
16.12.2025	16:59:18,390	85		8,97
			85	8,97
			85	8,97
16.12.2025	16:59:10,217	2 450		8,968
			2 450	8,968
			2 450	8,968
16.12.2025	16:59:08,762	678		8,968
			678	8,968
			678	8,968
16.12.2025	16:58:20,454	225		8,966
			225	8,966
			225	8,966
16.12.2025	16:57:52,227	1		8,966
			1	8,966
			1	8,966
16.12.2025	16:56:11,578	50		8,96
			50	8,96
			50	8,96
16.12.2025	16:54:00,046	6		8,954
			6	8,954
			6	8,954
16.12.2025	16:53:44,180	214		8,954
			214	8,954
			214	8,954
16.12.2025	16:50:50,602	500		8,95
			500	8,95
			500	8,95
16.12.2025	16:50:05,404	1 200		8,954
			1 200	8,954
			1 200	8,954
16.12.2025	16:47:39,538	1		8,96
			1	8,96
			1	8,96
16.12.2025	16:47:35,406	1		8,96
			1	8,96
			1	8,96
16.12.2025	16:47:25,242	25		8,956
			25	8,956
			25	8,956
16.12.2025	16:47:17,534	9		8,956
			9	8,956
			9	8,956
16.12.2025	16:45:34,888	500		8,958
			500	8,958
			500	8,958
16.12.2025	16:43:21,516	100		8,95
			100	8,95
			100	8,95
16.12.2025	16:41:38,950	448		8,938
			448	8,938
			448	8,938
16.12.2025	16:40:50,969	500		8,936
			500	8,936
			500	8,936
16.12.2025	16:39:45,473	3		8,94
			3	8,94
			3	8,94
16.12.2025	16:39:24,418	3 400		8,942
			3 400	8,942
			3 400	8,942
16.12.2025	16:39:10,205	1 100		8,94
			1 100	8,94
			1 100	8,94
16.12.2025	16:36:19,515	166		8,952
			166	8,952
			166	8,952
16.12.2025	16:35:02,617	50		8,954
			50	8,954
			50	8,954
16.12.2025	16:34:39,857	300		8,946
			300	8,946
			300	8,946
16.12.2025	16:29:59,662	411		8,948
			411	8,948
			411	8,948
16.12.2025	16:29:10,057	170		8,932
			170	8,932
			170	8,932
16.12.2025	16:29:10,007	500		8,94
			500	8,94
			500	8,94
16.12.2025	16:26:23,756	7		8,946
			7	8,946
			7	8,946
16.12.2025	16:25:54,041	26		8,952
			26	8,952
			26	8,952
16.12.2025	16:25:07,124	350		8,95
			350	8,95
			350	8,95
16.12.2025	16:24:40,663	6		8,95
			6	8,95
			6	8,95
16.12.2025	16:24:10,231	120		8,956
			120	8,956
			120	8,956
16.12.2025	16:23:21,401	3 000		8,952
			3 000	8,952
			3 000	8,952
16.12.2025	16:23:05,999	1 000		8,95
			1 000	8,95
			1 000	8,95
16.12.2025	16:18:55,609	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	16:18:16,896	300		8,972
			300	8,972
			300	8,972
16.12.2025	16:16:23,217	45		8,97
			45	8,97
			45	8,97
16.12.2025	16:14:03,626	3 000		8,99
			3 000	8,99
			3 000	8,99
16.12.2025	16:13:17,815	1 250		8,982
			1 250	8,982
			1 250	8,982
16.12.2025	16:13:01,962	1 000		8,986
			1 000	8,986
			1 000	8,986
16.12.2025	16:09:46,956	3 000		8,972
			3 000	8,972
			3 000	8,972
16.12.2025	16:09:20,878	350		8,97
			350	8,97
			350	8,97
16.12.2025	16:09:01,910	30		8,966
			30	8,966
			30	8,966
16.12.2025	16:05:48,118	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	16:05:26,613	500		8,956
			500	8,956
			500	8,956
16.12.2025	16:05:26,017	394		8,952
			394	8,952
			394	8,952
16.12.2025	16:03:50,329	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	16:02:51,828	800		8,96
			800	8,96
			800	8,96
16.12.2025	16:02:29,488	1 000		8,964
			1 000	8,964
			1 000	8,964
16.12.2025	16:00:08,921	56		8,998
			56	8,998
			56	8,998
16.12.2025	16:00:05,508	87		8,998
			87	8,998
			87	8,998
16.12.2025	15:59:16,336	25		8,984
			25	8,984
			25	8,984
16.12.2025	15:53:37,106	1 000		8,974
			1 000	8,974
			1 000	8,974
16.12.2025	15:49:57,874	2 013		8,954
			2 013	8,954
			2 013	8,954
16.12.2025	15:49:57,059	1 500		8,954
			1 500	8,954
			1 500	8,954
16.12.2025	15:49:28,862	250		8,946
			250	8,946
			250	8,946
16.12.2025	15:49:15,446	114		8,954
			114	8,954
			114	8,954
16.12.2025	15:48:53,777	72		8,946
			72	8,946
			72	8,946
16.12.2025	15:47:50,865	115		8,956
			115	8,956
			115	8,956
16.12.2025	15:47:13,842	2 000		8,954
			2 000	8,954
			2 000	8,954
16.12.2025	15:45:07,804	1 000		8,952
			1 000	8,952
			1 000	8,952
16.12.2025	15:43:26,658	180		8,966
			180	8,966
			180	8,966
16.12.2025	15:38:14,966	90		8,988
			90	8,988
			90	8,988
16.12.2025	15:36:50,208	4 000		8,98
			4 000	8,98
			4 000	8,98
16.12.2025	15:36:30,943	4 000		8,978
			4 000	8,978
			4 000	8,978
16.12.2025	15:36:26,610	1		8,978
			1	8,978
			1	8,978
16.12.2025	15:35:52,384	100		8,978
			100	8,978
			100	8,978
16.12.2025	15:33:10,473	200		8,964
			200	8,964
			200	8,964
16.12.2025	15:32:11,614	300		8,958
			300	8,958
			300	8,958
16.12.2025	15:31:24,288	227		8,962
			227	8,962
			227	8,962
16.12.2025	15:30:04,232	2 514		8,96
			2 344	8,96
			2 514	8,96
			170	8,96
16.12.2025	15:29:52,125	2 514		8,958
			2 514	8,958
			2 514	8,958
16.12.2025	15:29:40,517	100		8,96
			100	8,96
			100	8,96
16.12.2025	15:29:30,881	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:28:47,085	1		8,966
			1	8,966
			1	8,966
16.12.2025	15:28:38,582	100		8,96
			100	8,96
			100	8,96
16.12.2025	15:27:30,480	3		8,958
			3	8,958
			3	8,958
16.12.2025	15:26:59,287	12		8,966
			12	8,966
			12	8,966
16.12.2025	15:26:18,148	160		8,964
			160	8,964
			160	8,964
16.12.2025	15:25:43,661	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:25:31,483	2 000		8,966
			2 000	8,966
			2 000	8,966
16.12.2025	15:24:10,191	21		8,966
			21	8,966
			21	8,966
16.12.2025	15:22:52,522	10		8,968
			10	8,968
			10	8,968
16.12.2025	15:22:05,920	5 000		8,962
			5 000	8,962
			5 000	8,962
16.12.2025	15:22:00,158	2 688		8,964
			2 688	8,964
			2 688	8,964
16.12.2025	15:21:47,037	16		8,958
			16	8,958
			16	8,958
16.12.2025	15:20:29,824	1 040		8,966
			1 040	8,966
			1 040	8,966
16.12.2025	15:20:21,109	400		8,966
			400	8,966
			400	8,966
16.12.2025	15:20:07,981	850		8,97
			850	8,97
			850	8,97
16.12.2025	15:19:12,824	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:18:59,505	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:18:27,941	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:17:52,766	377		8,964
			377	8,964
			377	8,964
16.12.2025	15:16:58,136	500		8,966
			500	8,966
			500	8,966
16.12.2025	15:15:52,775	499		8,964
			499	8,964
			499	8,964
16.12.2025	15:15:52,698	1 100		8,964
			1 100	8,964
			1 100	8,964
16.12.2025	15:15:27,290	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	15:14:53,100	1 000		8,97
			1 000	8,97
			1 000	8,97
16.12.2025	15:14:49,568	15 345		8,97
			15 345	8,97
			15 345	8,97
16.12.2025	15:14:31,514	5 000		8,976
			5 000	8,976
			5 000	8,976
16.12.2025	15:14:30,929	5 000		8,976
			5 000	8,976
			5 000	8,976
16.12.2025	15:13:57,491	1 000		8,976
			1 000	8,976
			1 000	8,976
16.12.2025	15:12:20,608	4 000		8,978
			4 000	8,978
			4 000	8,978
16.12.2025	15:12:20,259	325		8,976
			325	8,976
			325	8,976
16.12.2025	15:12:02,274	5 000		8,986
			5 000	8,986
			5 000	8,986
16.12.2025	15:11:35,070	5 000		9,00
			5 000	9,00
			5 000	9,00
16.12.2025	15:11:10,400	300		9,004
			300	9,004
			300	9,004
16.12.2025	15:09:09,149	1 250		9,004
			1 250	9,004
			1 250	9,004
16.12.2025	15:07:19,903	610		9,008
			610	9,008
			610	9,008
16.12.2025	15:06:13,696	1 833		9,008
			1 833	9,008
			1 833	9,008
16.12.2025	15:06:04,726	1 290		9,012
			1 290	9,012
			1 290	9,012
16.12.2025	15:05:59,055	300		9,018
			300	9,018
			290	9,018
			10	9,018
16.12.2025	15:05:33,899	5 000		9,01
			5 000	9,01
			5 000	9,01
16.12.2025	15:05:33,516	160		9,00
			100	9,00
			160	9,00
			60	9,00
16.12.2025	15:04:52,620	100		8,994
			100	8,994
			100	8,994
16.12.2025	15:02:37,316	50		8,99
			50	8,99
			50	8,99
16.12.2025	15:01:42,684	383		8,996
			383	8,996
			383	8,996
16.12.2025	15:01:36,057	93		8,99
			93	8,99
			93	8,99
16.12.2025	15:01:18,547	50		8,994
			50	8,994
			50	8,994
16.12.2025	15:00:26,247	130		8,994
			130	8,994
			130	8,994
16.12.2025	15:00:05,236	1 200		8,99
			1 200	8,99
			1 200	8,99
16.12.2025	14:55:42,197	1		8,998
			1	8,998
			1	8,998
16.12.2025	14:55:39,325	30		8,998
			30	8,998
			30	8,998
16.12.2025	14:53:05,846	780		8,996
			780	8,996
			780	8,996
16.12.2025	14:52:42,739	250		8,994
			250	8,994
			250	8,994
16.12.2025	14:49:01,178	300		9,00
			300	9,00
			300	9,00
16.12.2025	14:46:31,453	199		9,006
			199	9,006
			199	9,006
16.12.2025	14:45:52,620	50		9,006
			50	9,006
			50	9,006
16.12.2025	14:43:39,075	200		9,006
			200	9,006
			200	9,006
16.12.2025	14:43:06,353	50		9,002
			50	9,002
			50	9,002
16.12.2025	14:42:59,263	500		9,002
			500	9,002
			500	9,002
16.12.2025	14:41:35,795	175		9,004
			175	9,004
			175	9,004
16.12.2025	14:39:58,721	100		9,012
			100	9,012
			100	9,012
16.12.2025	14:39:39,060	1 000		9,008
			1 000	9,008
			1 000	9,008
16.12.2025	14:39:33,818	4		9,008
			4	9,008
			4	9,008
16.12.2025	14:36:50,850	19		9,006
			19	9,006
			19	9,006
16.12.2025	14:35:12,061	3		9,006
			3	9,006
			3	9,006
16.12.2025	14:34:58,188	48		9,006
			48	9,006
			48	9,006
16.12.2025	14:34:30,438	15		9,002
			15	9,002
			15	9,002
16.12.2025	14:31:44,327	2 270		9,016
			2 270	9,016
			2 270	9,016
16.12.2025	14:31:38,310	1 800		9,01
			1 800	9,01
			1 800	9,01
16.12.2025	14:31:02,112	106		9,012
			106	9,012
			106	9,012
16.12.2025	14:30:36,670	4 500		9,01
			2 500	9,01
			4 500	9,01
			2 000	9,01
16.12.2025	14:30:32,928	5 000		9,01
			4 500	9,01
			5 000	9,01
			500	9,01
16.12.2025	14:30:27,991	7 129		9,00
			2 000	9,00
			25	9,00
			1 000	9,00
			994	9,00
			5 000	9,00
			1 000	9,00
			1 110	9,00
			2 129	9,00
			1 000	9,00
16.12.2025	14:30:24,780	5 000		9,00
			500	9,00
			1 000	9,00
			20	9,00
			190	9,00
			590	9,00
			5 000	9,00
			250	9,00
			2 200	9,00
			250	9,00
16.12.2025	14:29:56,896	100		8,992
			100	8,992
			100	8,992
16.12.2025	14:29:15,344	443		8,992
			443	8,992
			443	8,992
16.12.2025	14:28:10,441	400		8,99
			400	8,99
			400	8,99
16.12.2025	14:27:51,642	140		8,99
			140	8,99
			140	8,99
16.12.2025	14:25:16,433	200		8,994
			200	8,994
			200	8,994
16.12.2025	14:24:51,981	150		8,988
			150	8,988
			150	8,988
16.12.2025	14:24:41,082	15		8,994
			15	8,994
			15	8,994
16.12.2025	14:24:17,715	10		8,988
			10	8,988
			10	8,988
16.12.2025	14:23:37,376	118		8,99
			118	8,99
			118	8,99
16.12.2025	14:22:47,645	278		8,996
			278	8,996
			278	8,996
16.12.2025	14:22:15,091	500		8,996
			500	8,996
			500	8,996
16.12.2025	14:20:48,739	50		8,996
			50	8,996
			50	8,996
16.12.2025	14:19:27,595	3		8,994
			3	8,994
			3	8,994
16.12.2025	14:16:21,413	200		8,992
			200	8,992
			200	8,992
16.12.2025	14:16:16,520	117		8,988
			117	8,988
			117	8,988
16.12.2025	14:13:27,466	1 000		8,994
			1 000	8,994
			1 000	8,994
16.12.2025	14:13:22,364	400		8,998
			400	8,998
			400	8,998
16.12.2025	14:09:14,132	219		8,98
			219	8,98
			219	8,98
16.12.2025	14:08:10,417	11		8,974
			11	8,974
			11	8,974
16.12.2025	14:07:34,778	100		8,98
			100	8,98
			100	8,98
16.12.2025	14:06:07,952	50		8,976
			50	8,976
			50	8,976
16.12.2025	14:01:12,643	20		8,978
			20	8,978
			20	8,978
16.12.2025	14:00:11,918	100		8,97
			100	8,97
			100	8,97
16.12.2025	13:59:51,529	80		8,978
			80	8,978
			80	8,978
16.12.2025	13:57:00,237	111		8,962
			111	8,962
			111	8,962
16.12.2025	13:56:06,012	1 000		8,958
			1 000	8,958
			1 000	8,958
16.12.2025	13:55:53,822	500		8,958
			500	8,958
			500	8,958
16.12.2025	13:55:52,437	100		8,962
			100	8,962
			100	8,962
16.12.2025	13:55:30,673	100		8,958
			100	8,958
			100	8,958
16.12.2025	13:53:58,165	200		8,974
			200	8,974
			200	8,974
16.12.2025	13:51:13,992	300		8,97
			300	8,97
			300	8,97
16.12.2025	13:49:38,672	3 000		8,972
			3 000	8,972
			3 000	8,972
16.12.2025	13:49:11,938	100		8,98
			100	8,98
			100	8,98
16.12.2025	13:46:34,677	500		8,974
			500	8,974
			500	8,974
16.12.2025	13:46:17,852	346		8,97
			346	8,97
			346	8,97
16.12.2025	13:45:59,133	1		8,964
			1	8,964
			1	8,964
16.12.2025	13:44:33,211	300		8,954
			300	8,954
			300	8,954
16.12.2025	13:43:27,954	200		8,96
			200	8,96
			200	8,96
16.12.2025	13:43:22,813	150		8,954
			150	8,954
			150	8,954
16.12.2025	13:39:30,293	268		8,96
			268	8,96
			268	8,96
16.12.2025	13:39:20,456	5		8,954
			5	8,954
			5	8,954
16.12.2025	13:34:54,985	1 000		8,964
			1 000	8,964
			1 000	8,964
16.12.2025	13:34:49,832	222		8,956
			222	8,956
			222	8,956
16.12.2025	13:30:04,723	1		8,964
			1	8,964
			1	8,964
16.12.2025	13:29:52,650	1		8,958
			1	8,958
			1	8,958
16.12.2025	13:28:48,825	150		8,964
			150	8,964
			150	8,964
16.12.2025	13:27:58,612	1		8,956
			1	8,956
			1	8,956
16.12.2025	13:25:39,031	777		8,966
			777	8,966
			777	8,966
16.12.2025	13:25:30,028	500		8,966
			500	8,966
			500	8,966
16.12.2025	13:24:19,368	700		8,958
			700	8,958
			700	8,958
16.12.2025	13:22:07,403	147		8,954
			147	8,954
			147	8,954
16.12.2025	13:19:48,841	100		8,952
			100	8,952
			100	8,952
16.12.2025	13:18:07,651	800		8,952
			800	8,952
			800	8,952
16.12.2025	13:17:06,709	756		8,942
			756	8,942
			756	8,942
16.12.2025	13:15:42,877	400		8,932
			400	8,932
			400	8,932
16.12.2025	13:14:41,858	500		8,934
			500	8,934
			500	8,934
16.12.2025	13:10:40,080	35		8,93
			35	8,93
			35	8,93
16.12.2025	13:08:01,350	765		8,938
			765	8,938
			765	8,938
16.12.2025	13:06:26,654	620		8,934
			620	8,934
			620	8,934
16.12.2025	13:05:43,078	1 000		8,94
			1 000	8,94
			1 000	8,94
16.12.2025	13:05:24,599	4 500		8,936
			4 500	8,936
			4 500	8,936
16.12.2025	13:03:21,292	700		8,94
			700	8,94
			700	8,94
16.12.2025	13:01:55,013	100		8,938
			100	8,938
			100	8,938
16.12.2025	12:58:24,144	2 500		8,926
			2 500	8,926
			2 500	8,926
16.12.2025	12:55:29,614	1 000		8,926
			1 000	8,926
			1 000	8,926
16.12.2025	12:55:00,270	500		8,926
			500	8,926
			500	8,926
16.12.2025	12:53:47,196	100		8,936
			100	8,936
			100	8,936
16.12.2025	12:52:33,603	101		8,936
			101	8,936
			101	8,936
16.12.2025	12:50:50,627	4 000		8,922
			4 000	8,922
			4 000	8,922
16.12.2025	12:50:33,319	4 000		8,92
			4 000	8,92
			4 000	8,92
16.12.2025	12:50:30,827	251		8,918
			251	8,918
			251	8,918
16.12.2025	12:49:38,521	1 000		8,916
			1 000	8,916
			1 000	8,916
16.12.2025	12:48:08,101	1 500		8,914
			1 500	8,914
			1 500	8,914
16.12.2025	12:47:33,327	2 000		8,92
			2 000	8,92
			2 000	8,92
16.12.2025	12:47:05,448	860		8,926
			860	8,926
			860	8,926
16.12.2025	12:46:07,939	620		8,926
			620	8,926
			620	8,926
16.12.2025	12:45:03,583	1 200		8,93
			1 200	8,93
			1 200	8,93
16.12.2025	12:44:34,512	3 355		8,934
			3 355	8,934
			3 355	8,934
16.12.2025	12:41:38,722	1 001		8,936
			1 001	8,936
			1 001	8,936
16.12.2025	12:37:12,348	3 500		8,946
			3 500	8,946
			3 500	8,946
16.12.2025	12:35:22,829	11		8,942
			11	8,942
			11	8,942
16.12.2025	12:33:53,303	1 100		8,948
			1 100	8,948
			1 100	8,948
16.12.2025	12:33:07,258	100		8,944
			100	8,944
			100	8,944
16.12.2025	12:31:44,645	1 250		8,934
			1 250	8,934
			1 250	8,934
16.12.2025	12:30:32,178	339		8,93
			339	8,93
			339	8,93
16.12.2025	12:29:30,063	150		8,938
			150	8,938
			150	8,938
16.12.2025	12:29:08,097	1 000		8,938
			1 000	8,938
			1 000	8,938
16.12.2025	12:28:57,764	120		8,934
			120	8,934
			120	8,934
16.12.2025	12:28:16,819	56		8,934
			56	8,934
			56	8,934
16.12.2025	12:26:21,209	21		8,938
			21	8,938
			21	8,938
16.12.2025	12:26:12,000	12		8,946
			12	8,946
			12	8,946
16.12.2025	12:25:56,619	500		8,938
			500	8,938
			500	8,938
16.12.2025	12:24:20,328	550		8,938
			550	8,938
			550	8,938
16.12.2025	12:24:16,738	254		8,928
			254	8,928
			254	8,928
16.12.2025	12:23:11,634	15		8,94
			15	8,94
			15	8,94
16.12.2025	12:23:05,233	200		8,94
			200	8,94
			200	8,94
16.12.2025	12:22:45,780	156		8,94
			156	8,94
			156	8,94
16.12.2025	12:21:43,988	1 700		8,938
			1 700	8,938
			1 700	8,938
16.12.2025	12:21:41,711	5 000		8,938
			5 000	8,938
			5 000	8,938
16.12.2025	12:21:07,257	5 000		8,938
			5 000	8,938
			5 000	8,938
16.12.2025	12:10:22,011	3 000		8,94
			3 000	8,94
			290	8,94
			2 710	8,94
16.12.2025	12:09:57,452	1		8,942
			1	8,942
			1	8,942
16.12.2025	12:08:19,056	3		8,934
			3	8,934
			3	8,934
16.12.2025	12:05:52,524	300		8,95
			300	8,95
			300	8,95
16.12.2025	12:04:34,194	103		8,942
			103	8,942
			103	8,942
16.12.2025	12:03:56,072	60		8,95
			60	8,95
			60	8,95
16.12.2025	12:02:33,796	400		8,944
			400	8,944
			400	8,944
16.12.2025	12:02:12,665	250		8,94
			250	8,94
			250	8,94
16.12.2025	12:00:05,752	558		8,952
			558	8,952
			558	8,952
16.12.2025	11:58:33,711	30		8,954
			30	8,954
			30	8,954
16.12.2025	11:58:13,008	1 900		8,944
			1 900	8,944
			1 900	8,944
16.12.2025	11:56:23,275	289		8,948
			289	8,948
			289	8,948
16.12.2025	11:55:04,691	400		8,948
			400	8,948
			400	8,948
16.12.2025	11:53:53,716	372		8,952
			372	8,952
			372	8,952
16.12.2025	11:53:15,969	2 000		8,952
			2 000	8,952
			2 000	8,952
16.12.2025	11:51:39,207	120		8,958
			120	8,958
			120	8,958
16.12.2025	11:50:44,480	153		8,95
			153	8,95
			153	8,95
16.12.2025	11:48:11,378	999		8,954
			999	8,954
			999	8,954
16.12.2025	11:46:48,316	400		8,954
			400	8,954
			400	8,954
16.12.2025	11:46:39,942	27		8,954
			27	8,954
			27	8,954
16.12.2025	11:45:46,650	500		8,952
			500	8,952
			500	8,952
16.12.2025	11:45:31,411	1 000		8,958
			1 000	8,958
			1 000	8,958
16.12.2025	11:44:45,893	300		8,95
			300	8,95
			300	8,95
16.12.2025	11:42:39,963	5 000		8,93
			5 000	8,93
			5 000	8,93
16.12.2025	11:42:33,603	5 000		8,93
			5 000	8,93
			5 000	8,93
16.12.2025	11:42:24,214	111		8,936
			111	8,936
			111	8,936
16.12.2025	11:42:12,091	3 100		8,932
			3 100	8,932
			3 100	8,932

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 499,00
Ask: 1 500,50
Stückzahl: 68 140
-2,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:47:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung