Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
381
104,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:48:35,877 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 25.11.2025 | 10:47:58,307 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 25.11.2025 | 10:47:41,159 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 25.11.2025 | 10:47:07,944 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 25.11.2025 | 10:47:05,830 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 25.11.2025 | 10:46:11,611 | 11 | 104,55 | |
| 11 | 104,55 | |||
| 11 | 104,55 | |||
| 25.11.2025 | 10:45:46,958 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 25.11.2025 | 10:45:42,050 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 25.11.2025 | 10:45:37,889 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 25.11.2025 | 10:45:22,031 | 250 | 104,45 | |
| 250 | 104,45 | |||
| 250 | 104,45 | |||
| 25.11.2025 | 10:45:15,350 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 25.11.2025 | 10:45:13,639 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 25.11.2025 | 10:44:48,885 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 25.11.2025 | 10:44:25,525 | 103 | 104,50 | |
| 103 | 104,50 | |||
| 103 | 104,50 | |||
| 25.11.2025 | 10:44:15,236 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 25.11.2025 | 10:43:44,664 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 25.11.2025 | 10:42:29,999 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 25.11.2025 | 10:41:45,082 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 25.11.2025 | 10:41:35,071 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 25.11.2025 | 10:41:24,859 | 250 | 104,45 | |
| 250 | 104,45 | |||
| 250 | 104,45 | |||
| 25.11.2025 | 10:41:23,701 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 25.11.2025 | 10:41:02,058 | 55 | 104,25 | |
| 55 | 104,25 | |||
| 55 | 104,25 | |||
| 25.11.2025 | 10:40:55,324 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 25.11.2025 | 10:39:52,742 | 36 | 104,15 | |
| 36 | 104,15 | |||
| 36 | 104,15 | |||
| 25.11.2025 | 10:39:52,562 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 25.11.2025 | 10:39:44,847 | 635 | 104,40 | |
| 100 | 104,40 | |||
| 35 | 104,40 | |||
| 500 | 104,40 | |||
| 165 | 104,40 | |||
| 470 | 104,40 | |||
| 25.11.2025 | 10:39:12,670 | 500 | 104,40 | |
| 500 | 104,40 | |||
| 500 | 104,40 | |||
| 25.11.2025 | 10:38:38,644 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 25.11.2025 | 10:37:34,293 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 25.11.2025 | 10:37:21,233 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 25.11.2025 | 10:37:13,767 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 25.11.2025 | 10:36:36,080 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 25.11.2025 | 10:36:19,698 | 150 | 104,55 | |
| 150 | 104,55 | |||
| 150 | 104,55 | |||
| 25.11.2025 | 10:35:50,891 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 25.11.2025 | 10:35:50,803 | 124 | 104,45 | |
| 24 | 104,45 | |||
| 100 | 104,45 | |||
| 124 | 104,45 | |||
| 25.11.2025 | 10:35:50,657 | 180 | 104,50 | |
| 180 | 104,50 | |||
| 20 | 104,50 | |||
| 10 | 104,50 | |||
| 50 | 104,50 | |||
| 100 | 104,50 | |||
| 25.11.2025 | 10:35:34,808 | 192 | 104,55 | |
| 192 | 104,55 | |||
| 192 | 104,55 | |||
| 25.11.2025 | 10:35:09,447 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 25.11.2025 | 10:34:24,437 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 25.11.2025 | 10:34:21,153 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 25.11.2025 | 10:34:09,987 | 80 | 104,70 | |
| 80 | 104,70 | |||
| 80 | 104,70 | |||
| 25.11.2025 | 10:33:53,865 | 100 | 104,65 | |
| 100 | 104,65 | |||
| 100 | 104,65 | |||
| 25.11.2025 | 10:33:47,946 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 25.11.2025 | 10:33:38,543 | 4 | 104,65 | |
| 4 | 104,65 | |||
| 4 | 104,65 | |||
| 25.11.2025 | 10:33:23,356 | 192 | 104,65 | |
| 192 | 104,65 | |||
| 192 | 104,65 | |||
| 25.11.2025 | 10:33:23,290 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 25.11.2025 | 10:32:46,394 | 200 | 104,65 | |
| 50 | 104,65 | |||
| 150 | 104,65 | |||
| 200 | 104,65 | |||
| 25.11.2025 | 10:32:46,266 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 25.11.2025 | 10:32:03,734 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 25.11.2025 | 10:31:58,214 | 16 | 104,75 | |
| 16 | 104,75 | |||
| 16 | 104,75 | |||
| 25.11.2025 | 10:31:53,033 | 191 | 104,75 | |
| 191 | 104,75 | |||
| 191 | 104,75 | |||
| 25.11.2025 | 10:31:34,537 | 477 | 104,75 | |
| 477 | 104,75 | |||
| 477 | 104,75 | |||
| 25.11.2025 | 10:31:29,474 | 300 | 104,80 | |
| 100 | 104,80 | |||
| 200 | 104,80 | |||
| 300 | 104,80 | |||
| 25.11.2025 | 10:28:56,049 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 25.11.2025 | 10:28:55,973 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 25.11.2025 | 10:28:51,768 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 25.11.2025 | 10:28:46,491 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 25.11.2025 | 10:28:19,045 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 25.11.2025 | 10:27:49,071 | 25 | 104,95 | |
| 25 | 104,95 | |||
| 25 | 104,95 | |||
| 25.11.2025 | 10:27:44,064 | 313 | 104,95 | |
| 15 | 104,95 | |||
| 1 | 104,95 | |||
| 313 | 104,95 | |||
| 5 | 104,95 | |||
| 200 | 104,95 | |||
| 17 | 104,95 | |||
| 75 | 104,95 | |||
| 25.11.2025 | 10:27:29,281 | 446 | 105,00 | |
| 40 | 105,00 | |||
| 5 | 105,00 | |||
| 200 | 105,00 | |||
| 446 | 105,00 | |||
| 100 | 105,00 | |||
| 93 | 105,00 | |||
| 8 | 105,00 | |||
| 25.11.2025 | 10:27:25,611 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 25.11.2025 | 10:26:51,095 | 75 | 105,05 | |
| 75 | 105,05 | |||
| 75 | 105,05 | |||
| 25.11.2025 | 10:25:33,296 | 84 | 105,10 | |
| 84 | 105,10 | |||
| 84 | 105,10 | |||
| 25.11.2025 | 10:24:38,549 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 25.11.2025 | 10:24:27,128 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 25.11.2025 | 10:23:37,845 | 500 | 105,30 | |
| 478 | 105,30 | |||
| 22 | 105,30 | |||
| 500 | 105,30 | |||
| 25.11.2025 | 10:23:09,999 | 500 | 105,30 | |
| 500 | 105,30 | |||
| 500 | 105,30 | |||
| 25.11.2025 | 10:21:56,217 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 25.11.2025 | 10:19:25,150 | 30 | 105,05 | |
| 30 | 105,05 | |||
| 30 | 105,05 | |||
| 25.11.2025 | 10:19:11,923 | 65 | 105,10 | |
| 15 | 105,10 | |||
| 65 | 105,10 | |||
| 50 | 105,10 | |||
| 25.11.2025 | 10:17:59,657 | 18 | 105,25 | |
| 18 | 105,25 | |||
| 18 | 105,25 | |||
| 25.11.2025 | 10:17:59,587 | 220 | 105,30 | |
| 220 | 105,30 | |||
| 220 | 105,30 | |||
| 25.11.2025 | 10:17:25,624 | 300 | 105,40 | |
| 300 | 105,40 | |||
| 300 | 105,40 | |||
| 25.11.2025 | 10:17:04,461 | 162 | 105,50 | |
| 102 | 105,50 | |||
| 162 | 105,50 | |||
| 60 | 105,50 | |||
| 25.11.2025 | 10:16:57,594 | 500 | 105,60 | |
| 500 | 105,60 | |||
| 500 | 105,60 | |||
| 25.11.2025 | 10:16:10,173 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 25.11.2025 | 10:15:50,347 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 25.11.2025 | 10:13:46,122 | 102 | 105,80 | |
| 102 | 105,80 | |||
| 102 | 105,80 | |||
| 25.11.2025 | 10:12:59,938 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 25.11.2025 | 10:12:42,333 | 30 | 105,75 | |
| 30 | 105,75 | |||
| 30 | 105,75 | |||
| 25.11.2025 | 10:10:50,435 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 25.11.2025 | 10:10:30,912 | 90 | 105,70 | |
| 90 | 105,70 | |||
| 90 | 105,70 | |||
| 25.11.2025 | 10:10:28,210 | 75 | 105,80 | |
| 75 | 105,80 | |||
| 75 | 105,80 | |||
| 25.11.2025 | 10:09:47,283 | 7 | 105,75 | |
| 7 | 105,75 | |||
| 7 | 105,75 | |||
| 25.11.2025 | 10:09:23,815 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 25.11.2025 | 10:08:45,228 | 15 | 105,75 | |
| 15 | 105,75 | |||
| 15 | 105,75 | |||
| 25.11.2025 | 10:07:23,936 | 500 | 105,95 | |
| 500 | 105,95 | |||
| 500 | 105,95 | |||
| 25.11.2025 | 10:07:16,104 | 500 | 105,95 | |
| 500 | 105,95 | |||
| 500 | 105,95 | |||
| 25.11.2025 | 10:06:39,036 | 34 | 106,00 | |
| 34 | 106,00 | |||
| 34 | 106,00 | |||
| 25.11.2025 | 10:05:48,276 | 37 | 105,95 | |
| 37 | 105,95 | |||
| 37 | 105,95 | |||
| 25.11.2025 | 10:04:52,457 | 40 | 105,90 | |
| 40 | 105,90 | |||
| 40 | 105,90 | |||
| 25.11.2025 | 10:04:40,411 | 60 | 105,95 | |
| 60 | 105,95 | |||
| 60 | 105,95 | |||
| 25.11.2025 | 10:04:22,185 | 40 | 105,90 | |
| 40 | 105,90 | |||
| 40 | 105,90 | |||
| 25.11.2025 | 10:02:49,798 | 350 | 105,80 | |
| 350 | 105,80 | |||
| 350 | 105,80 | |||
| 25.11.2025 | 10:02:19,084 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 25.11.2025 | 10:01:32,727 | 24 | 105,90 | |
| 24 | 105,90 | |||
| 24 | 105,90 | |||
| 25.11.2025 | 10:01:15,158 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 25.11.2025 | 10:01:08,778 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 25.11.2025 | 09:59:56,035 | 177 | 105,70 | |
| 177 | 105,70 | |||
| 177 | 105,70 | |||
| 25.11.2025 | 09:59:28,410 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 25.11.2025 | 09:59:09,683 | 24 | 105,70 | |
| 24 | 105,70 | |||
| 24 | 105,70 | |||
| 25.11.2025 | 09:58:29,843 | 24 | 105,70 | |
| 24 | 105,70 | |||
| 24 | 105,70 | |||
| 25.11.2025 | 09:58:03,575 | 70 | 105,65 | |
| 70 | 105,65 | |||
| 70 | 105,65 | |||
| 25.11.2025 | 09:57:30,552 | 24 | 105,50 | |
| 24 | 105,50 | |||
| 24 | 105,50 | |||
| 25.11.2025 | 09:57:22,621 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 25.11.2025 | 09:56:24,904 | 140 | 105,50 | |
| 140 | 105,50 | |||
| 140 | 105,50 | |||
| 25.11.2025 | 09:56:24,830 | 25 | 105,55 | |
| 25 | 105,55 | |||
| 25 | 105,55 | |||
| 25.11.2025 | 09:56:00,489 | 66 | 105,60 | |
| 66 | 105,60 | |||
| 66 | 105,60 | |||
| 25.11.2025 | 09:55:28,177 | 25 | 105,65 | |
| 25 | 105,65 | |||
| 25 | 105,65 | |||
| 25.11.2025 | 09:54:54,757 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 25.11.2025 | 09:54:02,984 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 25.11.2025 | 09:53:38,086 | 420 | 105,85 | |
| 420 | 105,85 | |||
| 420 | 105,85 | |||
| 25.11.2025 | 09:53:37,597 | 129 | 105,80 | |
| 61 | 105,80 | |||
| 15 | 105,80 | |||
| 129 | 105,80 | |||
| 53 | 105,80 | |||
| 25.11.2025 | 09:53:19,217 | 96 | 105,85 | |
| 96 | 105,85 | |||
| 96 | 105,85 | |||
| 25.11.2025 | 09:53:11,882 | 6 | 105,85 | |
| 6 | 105,85 | |||
| 6 | 105,85 | |||
| 25.11.2025 | 09:52:51,839 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 25.11.2025 | 09:52:25,596 | 39 | 105,85 | |
| 39 | 105,85 | |||
| 39 | 105,85 | |||
| 25.11.2025 | 09:52:21,195 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 25.11.2025 | 09:51:41,888 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 25.11.2025 | 09:50:54,289 | 481 | 105,95 | |
| 1 | 105,95 | |||
| 30 | 105,95 | |||
| 450 | 105,95 | |||
| 481 | 105,95 | |||
| 25.11.2025 | 09:50:54,133 | 330 | 106,00 | |
| 330 | 106,00 | |||
| 40 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 45 | 106,00 | |||
| 100 | 106,00 | |||
| 30 | 106,00 | |||
| 25.11.2025 | 09:50:46,188 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 25.11.2025 | 09:50:46,117 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 25.11.2025 | 09:50:38,599 | 25 | 106,05 | |
| 25 | 106,05 | |||
| 25 | 106,05 | |||
| 25.11.2025 | 09:50:38,546 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 25.11.2025 | 09:50:14,839 | 8 | 106,35 | |
| 8 | 106,35 | |||
| 8 | 106,35 | |||
| 25.11.2025 | 09:50:11,563 | 30 | 106,35 | |
| 30 | 106,35 | |||
| 30 | 106,35 | |||
| 25.11.2025 | 09:50:08,537 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 25.11.2025 | 09:50:04,582 | 4 | 106,35 | |
| 4 | 106,35 | |||
| 4 | 106,35 | |||
| 25.11.2025 | 09:49:02,933 | 14 | 106,40 | |
| 14 | 106,40 | |||
| 14 | 106,40 | |||
| 25.11.2025 | 09:48:42,165 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 25.11.2025 | 09:47:47,946 | 180 | 106,55 | |
| 180 | 106,55 | |||
| 180 | 106,55 | |||
| 25.11.2025 | 09:47:10,510 | 415 | 106,45 | |
| 415 | 106,45 | |||
| 415 | 106,45 | |||
| 25.11.2025 | 09:47:00,946 | 180 | 106,50 | |
| 180 | 106,50 | |||
| 180 | 106,50 | |||
| 25.11.2025 | 09:46:38,819 | 105 | 106,45 | |
| 105 | 106,45 | |||
| 105 | 106,45 | |||
| 25.11.2025 | 09:45:53,265 | 17 | 106,60 | |
| 17 | 106,60 | |||
| 17 | 106,60 | |||
| 25.11.2025 | 09:45:36,870 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 25.11.2025 | 09:44:35,389 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 25.11.2025 | 09:44:08,068 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 25.11.2025 | 09:43:28,309 | 60 | 106,65 | |
| 60 | 106,65 | |||
| 60 | 106,65 | |||
| 25.11.2025 | 09:42:59,509 | 460 | 106,85 | |
| 460 | 106,85 | |||
| 460 | 106,85 | |||
| 25.11.2025 | 09:42:54,556 | 500 | 106,85 | |
| 500 | 106,85 | |||
| 500 | 106,85 | |||
| 25.11.2025 | 09:42:18,528 | 12 | 106,80 | |
| 12 | 106,80 | |||
| 12 | 106,80 | |||
| 25.11.2025 | 09:40:48,512 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 25.11.2025 | 09:40:01,422 | 150 | 106,75 | |
| 150 | 106,75 | |||
| 150 | 106,75 | |||
| 25.11.2025 | 09:39:24,232 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 25.11.2025 | 09:39:21,067 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 25.11.2025 | 09:39:20,971 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 25.11.2025 | 09:39:03,270 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 25.11.2025 | 09:38:47,876 | 25 | 106,85 | |
| 25 | 106,85 | |||
| 25 | 106,85 | |||
| 25.11.2025 | 09:37:55,143 | 283 | 106,85 | |
| 260 | 106,85 | |||
| 23 | 106,85 | |||
| 283 | 106,85 | |||
| 25.11.2025 | 09:37:13,107 | 700 | 107,00 | |
| 700 | 107,00 | |||
| 700 | 107,00 | |||
| 25.11.2025 | 09:36:00,600 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 25.11.2025 | 09:34:43,581 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 25.11.2025 | 09:34:11,014 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:33:26,785 | 164 | 106,85 | |
| 164 | 106,85 | |||
| 164 | 106,85 | |||
| 25.11.2025 | 09:32:32,628 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:31:42,596 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 25.11.2025 | 09:31:39,830 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 25.11.2025 | 09:30:37,348 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 25.11.2025 | 09:30:31,377 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 25.11.2025 | 09:29:46,392 | 44 | 106,95 | |
| 44 | 106,95 | |||
| 44 | 106,95 | |||
| 25.11.2025 | 09:28:54,706 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:28:27,215 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 25.11.2025 | 09:28:20,422 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 25.11.2025 | 09:28:15,879 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 25.11.2025 | 09:27:11,940 | 61 | 106,80 | |
| 61 | 106,80 | |||
| 61 | 106,80 | |||
| 25.11.2025 | 09:25:08,769 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 25.11.2025 | 09:24:55,089 | 75 | 107,10 | |
| 75 | 107,10 | |||
| 75 | 107,10 | |||
| 25.11.2025 | 09:24:41,387 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 25.11.2025 | 09:23:52,318 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 25.11.2025 | 09:23:15,822 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 25.11.2025 | 09:22:39,744 | 9 | 107,15 | |
| 9 | 107,15 | |||
| 9 | 107,15 | |||
| 25.11.2025 | 09:21:53,650 | 26 | 107,10 | |
| 26 | 107,10 | |||
| 26 | 107,10 | |||
| 25.11.2025 | 09:19:51,215 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 25.11.2025 | 09:18:36,186 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 25.11.2025 | 09:18:29,397 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 25.11.2025 | 09:17:03,639 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 25.11.2025 | 09:16:45,237 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 25.11.2025 | 09:15:54,639 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 25.11.2025 | 09:15:46,847 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 25.11.2025 | 09:15:38,247 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 25.11.2025 | 09:15:12,635 | 30 | 106,95 | |
| 30 | 106,95 | |||
| 30 | 106,95 | |||
| 25.11.2025 | 09:15:06,672 | 46 | 107,00 | |
| 46 | 107,00 | |||
| 46 | 107,00 | |||
| 25.11.2025 | 09:14:50,216 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 25.11.2025 | 09:14:49,926 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:14:43,015 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 25.11.2025 | 09:14:29,365 | 44 | 107,00 | |
| 44 | 107,00 | |||
| 44 | 107,00 | |||
| 25.11.2025 | 09:14:28,094 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:13:00,641 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 25.11.2025 | 09:12:43,035 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 25.11.2025 | 09:12:17,639 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 25.11.2025 | 09:11:38,314 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 25.11.2025 | 09:11:33,627 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 25.11.2025 | 09:10:37,888 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 25.11.2025 | 09:10:01,818 | 250 | 107,40 | |
| 250 | 107,40 | |||
| 250 | 107,40 | |||
| 25.11.2025 | 09:09:34,903 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 25.11.2025 | 09:09:22,350 | 4 | 107,15 | |
| 4 | 107,15 | |||
| 4 | 107,15 | |||
| 25.11.2025 | 09:09:17,602 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 25.11.2025 | 09:09:09,205 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 25.11.2025 | 09:09:09,154 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 25.11.2025 | 09:09:04,830 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 09:08:58,789 | 187 | 107,15 | |
| 25 | 107,15 | |||
| 162 | 107,15 | |||
| 187 | 107,15 | |||
| 25.11.2025 | 09:08:33,650 | 500 | 107,25 | |
| 500 | 107,25 | |||
| 500 | 107,25 | |||
| 25.11.2025 | 09:08:31,759 | 500 | 107,25 | |
| 500 | 107,25 | |||
| 500 | 107,25 | |||
| 25.11.2025 | 09:08:31,667 | 251 | 107,30 | |
| 250 | 107,30 | |||
| 250 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 09:07:55,612 | 500 | 107,30 | |
| 500 | 107,30 | |||
| 500 | 107,30 | |||
| 25.11.2025 | 09:07:29,648 | 500 | 107,35 | |
| 500 | 107,35 | |||
| 500 | 107,35 | |||
| 25.11.2025 | 09:07:13,631 | 56 | 107,25 | |
| 56 | 107,25 | |||
| 56 | 107,25 | |||
| 25.11.2025 | 09:06:52,857 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 25.11.2025 | 09:06:38,131 | 220 | 107,25 | |
| 220 | 107,25 | |||
| 220 | 107,25 | |||
| 25.11.2025 | 09:06:37,015 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 25.11.2025 | 09:06:32,758 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 25.11.2025 | 09:06:22,617 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 25.11.2025 | 09:05:40,332 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 25.11.2025 | 09:05:17,340 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 25.11.2025 | 09:04:39,775 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 25.11.2025 | 09:04:28,439 | 500 | 106,35 | |
| 500 | 106,35 | |||
| 500 | 106,35 | |||
| 25.11.2025 | 09:04:26,720 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 25.11.2025 | 09:04:15,774 | 24 | 106,20 | |
| 24 | 106,20 | |||
| 24 | 106,20 | |||
| 25.11.2025 | 09:04:11,625 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 25.11.2025 | 09:03:56,620 | 187 | 106,65 | |
| 187 | 106,65 | |||
| 187 | 106,65 | |||
| 25.11.2025 | 09:03:47,456 | 14 | 106,65 | |
| 14 | 106,65 | |||
| 14 | 106,65 | |||
| 25.11.2025 | 09:03:44,655 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 25.11.2025 | 09:03:44,580 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 25.11.2025 | 09:03:36,493 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 25.11.2025 | 09:03:12,754 | 19 | 106,60 | |
| 19 | 106,60 | |||
| 19 | 106,60 | |||
| 25.11.2025 | 09:03:12,712 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 25.11.2025 | 09:03:10,061 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 25.11.2025 | 09:02:43,580 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 25.11.2025 | 09:02:38,827 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 25.11.2025 | 09:02:13,161 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:02:09,577 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 25.11.2025 | 09:01:58,882 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:01:55,795 | 529 | 107,00 | |
| 16 | 107,00 | |||
| 509 | 107,00 | |||
| 467 | 107,00 | |||
| 46 | 107,00 | |||
| 5 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:01:44,439 | 500 | 107,05 | |
| 500 | 107,05 | |||
| 500 | 107,05 | |||
| 25.11.2025 | 09:01:15,699 | 310 | 107,40 | |
| 100 | 107,40 | |||
| 185 | 107,40 | |||
| 25 | 107,40 | |||
| 150 | 107,40 | |||
| 160 | 107,40 | |||
| 25.11.2025 | 08:56:50,649 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:55:22,730 | 150 | 107,75 | |
| 54 | 107,75 | |||
| 150 | 107,75 | |||
| 96 | 107,75 | |||
| 25.11.2025 | 08:55:08,784 | 13 | 107,50 | |
| 13 | 107,50 | |||
| 13 | 107,50 | |||
| 25.11.2025 | 08:55:08,258 | 56 | 107,75 | |
| 56 | 107,75 | |||
| 56 | 107,75 | |||
| 25.11.2025 | 08:54:53,347 | 2 150 | 107,45 | |
| 50 | 107,45 | |||
| 300 | 107,45 | |||
| 1 300 | 107,45 | |||
| 500 | 107,45 | |||
| 2 145 | 107,45 | |||
| 5 | 107,45 | |||
| 25.11.2025 | 08:50:43,970 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 25.11.2025 | 08:50:40,558 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:50:29,883 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 25.11.2025 | 08:49:49,795 | 29 | 107,45 | |
| 29 | 107,45 | |||
| 29 | 107,45 | |||
| 25.11.2025 | 08:49:40,408 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 25.11.2025 | 08:49:21,591 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 25.11.2025 | 08:48:51,804 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 25.11.2025 | 08:48:50,979 | 155 | 107,50 | |
| 155 | 107,50 | |||
| 155 | 107,50 | |||
| 25.11.2025 | 08:48:16,546 | 197 | 107,75 | |
| 197 | 107,75 | |||
| 197 | 107,75 | |||
| 25.11.2025 | 08:47:49,138 | 120 | 107,45 | |
| 117 | 107,45 | |||
| 3 | 107,45 | |||
| 120 | 107,45 | |||
| 25.11.2025 | 08:47:31,428 | 599 | 107,80 | |
| 599 | 107,80 | |||
| 599 | 107,80 | |||
| 25.11.2025 | 08:47:26,166 | 30 | 107,95 | |
| 30 | 107,95 | |||
| 30 | 107,95 | |||
| 25.11.2025 | 08:47:23,810 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 45 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:46:29,650 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 25.11.2025 | 08:46:14,203 | 37 | 107,95 | |
| 12 | 107,95 | |||
| 25 | 107,95 | |||
| 37 | 107,95 | |||
| 25.11.2025 | 08:45:34,548 | 60 | 107,95 | |
| 50 | 107,95 | |||
| 60 | 107,95 | |||
| 10 | 107,95 | |||
| 25.11.2025 | 08:45:28,508 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 25.11.2025 | 08:45:20,139 | 256 | 107,80 | |
| 70 | 107,80 | |||
| 186 | 107,80 | |||
| 256 | 107,80 | |||
| 25.11.2025 | 08:44:44,165 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 25.11.2025 | 08:44:41,590 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 25.11.2025 | 08:43:42,917 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:43:41,310 | 185 | 107,80 | |
| 50 | 107,80 | |||
| 185 | 107,80 | |||
| 135 | 107,80 | |||
| 25.11.2025 | 08:42:13,217 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 25.11.2025 | 08:41:27,517 | 150 | 107,80 | |
| 150 | 107,80 | |||
| 150 | 107,80 | |||
| 25.11.2025 | 08:40:57,398 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:40:49,146 | 95 | 107,80 | |
| 95 | 107,80 | |||
| 95 | 107,80 | |||
| 25.11.2025 | 08:40:44,898 | 12 | 107,80 | |
| 12 | 107,80 | |||
| 2 | 107,80 | |||
| 10 | 107,80 | |||
| 25.11.2025 | 08:40:05,728 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:39:07,066 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:38:55,152 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 25.11.2025 | 08:38:51,073 | 14 | 107,80 | |
| 14 | 107,80 | |||
| 14 | 107,80 | |||
| 25.11.2025 | 08:38:39,869 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 25.11.2025 | 08:38:22,693 | 47 | 107,80 | |
| 47 | 107,80 | |||
| 47 | 107,80 | |||
| 25.11.2025 | 08:37:38,205 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:36:52,012 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 25.11.2025 | 08:36:42,218 | 8 | 107,80 | |
| 8 | 107,80 | |||
| 8 | 107,80 | |||
| 25.11.2025 | 08:35:55,585 | 92 | 107,80 | |
| 50 | 107,80 | |||
| 42 | 107,80 | |||
| 92 | 107,80 | |||
| 25.11.2025 | 08:35:36,072 | 125 | 107,80 | |
| 125 | 107,80 | |||
| 125 | 107,80 | |||
| 25.11.2025 | 08:35:17,842 | 100 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 100 | 107,80 | |||
| 25.11.2025 | 08:34:56,582 | 48 | 107,95 | |
| 48 | 107,95 | |||
| 48 | 107,95 | |||
| 25.11.2025 | 08:34:43,209 | 5 | 107,95 | |
| 5 | 107,95 | |||
| 5 | 107,95 | |||
| 25.11.2025 | 08:34:42,114 | 1 420 | 107,95 | |
| 500 | 107,95 | |||
| 50 | 107,95 | |||
| 545 | 107,95 | |||
| 50 | 107,95 | |||
| 50 | 107,95 | |||
| 150 | 107,95 | |||
| 75 | 107,95 | |||
| 1 220 | 107,95 | |||
| 200 | 107,95 | |||
| 25.11.2025 | 08:33:11,822 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:32:02,748 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 25.11.2025 | 08:31:58,346 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 25.11.2025 | 08:31:01,304 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 172 | 107,60 | |||
| 28 | 107,60 | |||
| 25.11.2025 | 08:31:01,172 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:30:50,052 | 28 | 107,80 | |
| 28 | 107,80 | |||
| 28 | 107,80 | |||
| 25.11.2025 | 08:30:33,611 | 50 | 107,75 | |
| 50 | 107,75 | |||
| 50 | 107,75 | |||
| 25.11.2025 | 08:30:23,009 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 25.11.2025 | 08:29:49,012 | 66 | 107,45 | |
| 66 | 107,45 | |||
| 66 | 107,45 | |||
| 25.11.2025 | 08:29:46,381 | 18 | 107,45 | |
| 18 | 107,45 | |||
| 18 | 107,45 | |||
| 25.11.2025 | 08:29:19,092 | 40 | 107,75 | |
| 40 | 107,75 | |||
| 40 | 107,75 | |||
| 25.11.2025 | 08:29:13,969 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:29:07,601 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 25.11.2025 | 08:28:59,563 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:28:59,144 | 884 | 107,40 | |
| 884 | 107,40 | |||
| 884 | 107,40 | |||
| 25.11.2025 | 08:27:05,231 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 25.11.2025 | 08:25:51,589 | 93 | 107,30 | |
| 93 | 107,30 | |||
| 93 | 107,30 | |||
| 25.11.2025 | 08:25:39,501 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 08:25:13,911 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 25.11.2025 | 08:25:09,525 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 08:25:02,304 | 11 | 107,30 | |
| 11 | 107,30 | |||
| 11 | 107,30 | |||
| 25.11.2025 | 08:24:12,035 | 1 000 | 107,15 | |
| 800 | 107,15 | |||
| 200 | 107,15 | |||
| 1 000 | 107,15 | |||
| 25.11.2025 | 08:24:04,290 | 9 | 107,75 | |
| 9 | 107,75 | |||
| 9 | 107,75 | |||
| 25.11.2025 | 08:24:03,150 | 48 | 107,75 | |
| 30 | 107,75 | |||
| 47 | 107,75 | |||
| 18 | 107,75 | |||
| 1 | 107,75 | |||
| 25.11.2025 | 08:23:34,992 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 25.11.2025 | 08:23:33,190 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 25 | 107,15 | |||
| 19 | 107,15 | |||
| 56 | 107,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 462,50
Ask: 1 463,50
Umsatz: 69 641 TEUR -
Alphabet Inc. Class A
Bid: 284,60 / Ask: 284,70
Umsatz: 21 905 TEUR -
Nvidia Corp.
Bid: 152,88 / Ask: 152,98
Umsatz: 16 248 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,294
Umsatz: 11 846 TEUR -
Novo-Nordisk AS
Bid: 38,79 / Ask: 38,81
Umsatz: 8 673 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 10:48:48
Letzte Aktualisierung:
25.11.2025 @ 10:48:48