Tradegate Exchange

Siemens AG

684

590

218,90

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:00:33,278	1		218,90
			1	218,90
			1	218,90
05/08/2025	19:59:14,360	1		219,40
			1	219,40
			1	219,40
05/08/2025	19:57:08,813	45		218,95
			45	218,95
			25	218,95
			20	218,95
05/08/2025	19:55:10,929	22		219,40
			22	219,40
			22	219,40
05/08/2025	19:53:14,152	150		219,40
			150	219,40
			150	219,40
05/08/2025	19:49:52,754	1		219,40
			1	219,40
			1	219,40
05/08/2025	19:48:11,010	20		219,40
			20	219,40
			20	219,40
05/08/2025	19:47:59,228	150		219,40
			150	219,40
			150	219,40
05/08/2025	19:45:39,291	11		219,40
			11	219,40
			11	219,40
05/08/2025	19:44:09,232	5		218,90
			5	218,90
			5	218,90
05/08/2025	19:42:38,667	150		219,40
			150	219,40
			150	219,40
05/08/2025	19:41:33,528	10		219,40
			10	219,40
			10	219,40
05/08/2025	19:41:27,389	150		219,40
			150	219,40
			150	219,40
05/08/2025	19:41:01,718	150		219,40
			12	219,40
			93	219,40
			20	219,40
			25	219,40
			150	219,40
05/08/2025	19:41:00,858	10		218,90
			10	218,90
			10	218,90
05/08/2025	19:40:13,785	150		218,90
			150	218,90
			150	218,90
05/08/2025	19:32:12,254	10		219,40
			3	219,40
			7	219,40
			10	219,40
05/08/2025	19:30:33,582	32		218,80
			32	218,80
			32	218,80
05/08/2025	19:29:02,111	1		219,40
			1	219,40
			1	219,40
05/08/2025	19:27:12,616	1		219,15
			1	219,15
			1	219,15
05/08/2025	19:16:49,163	3		218,60
			3	218,60
			3	218,60
05/08/2025	19:16:35,471	1		219,15
			1	219,15
			1	219,15
05/08/2025	19:03:04,251	25		218,55
			25	218,55
			22	218,55
			3	218,55
05/08/2025	18:56:16,856	5		219,35
			1	219,35
			1	219,35
			5	219,35
			3	219,35
05/08/2025	18:55:25,811	105		218,65
			25	218,65
			42	218,65
			105	218,65
			20	218,65
			3	218,65
			12	218,65
			3	218,65
05/08/2025	18:55:13,350	1		219,40
			1	219,40
			1	219,40
05/08/2025	18:54:25,289	3		219,40
			3	219,40
			3	219,40
05/08/2025	18:50:57,169	10		219,30
			10	219,30
			1	219,30
			7	219,30
			1	219,30
			1	219,30
05/08/2025	18:42:01,113	8		218,65
			8	218,65
			5	218,65
			3	218,65
05/08/2025	18:41:50,164	93		219,25
			93	219,25
			93	219,25
05/08/2025	18:36:14,655	20		219,35
			20	219,35
			20	219,35
05/08/2025	18:33:23,822	5		219,45
			5	219,45
			5	219,45
05/08/2025	18:33:03,707	23		219,40
			23	219,40
			23	219,40
05/08/2025	18:30:56,906	50		219,45
			50	219,45
			50	219,45
05/08/2025	18:27:48,909	1		219,25
			1	219,25
			1	219,25
05/08/2025	18:23:17,963	3		218,55
			3	218,55
			3	218,55
05/08/2025	18:23:08,505	1		219,30
			1	219,30
			1	219,30
05/08/2025	18:22:58,448	7		219,30
			7	219,30
			7	219,30
05/08/2025	18:22:11,236	100		219,25
			100	219,25
			100	219,25
05/08/2025	18:19:56,002	1		219,25
			1	219,25
			1	219,25
05/08/2025	18:15:48,947	5		218,55
			5	218,55
			5	218,55
05/08/2025	18:12:28,111	15		219,20
			15	219,20
			15	219,20
05/08/2025	18:11:47,503	5		219,20
			5	219,20
			5	219,20
05/08/2025	18:08:52,709	4		218,55
			4	218,55
			4	218,55
05/08/2025	18:03:59,732	1		219,10
			1	219,10
			1	219,10
05/08/2025	18:03:14,627	10		218,55
			10	218,55
			10	218,55
05/08/2025	18:01:44,243	10		219,10
			10	219,10
			10	219,10
05/08/2025	18:01:20,169	5		218,55
			5	218,55
			5	218,55
05/08/2025	17:55:16,215	114		219,10
			114	219,10
			104	219,10
			10	219,10
05/08/2025	17:51:39,362	1		219,10
			1	219,10
			1	219,10
05/08/2025	17:50:42,631	25		219,00
			10	219,00
			15	219,00
			25	219,00
05/08/2025	17:48:18,608	3		218,45
			3	218,45
			3	218,45
05/08/2025	17:48:03,110	1		219,15
			1	219,15
			1	219,15
05/08/2025	17:45:21,691	5		219,05
			5	219,05
			5	219,05
05/08/2025	17:44:36,840	19		219,10
			19	219,10
			19	219,10
05/08/2025	17:43:29,094	22		218,45
			22	218,45
			2	218,45
			20	218,45
05/08/2025	17:36:54,454	15		219,20
			15	219,20
			15	219,20
05/08/2025	17:35:43,660	2		218,35
			2	218,35
			2	218,35
05/08/2025	17:35:34,557	14		219,20
			14	219,20
			14	219,20
05/08/2025	17:25:41,595	1		219,30
			1	219,30
			1	219,30
05/08/2025	17:20:00,050	30		219,25
			30	219,25
			30	219,25
05/08/2025	17:19:39,791	3		219,40
			3	219,40
			3	219,40
05/08/2025	17:16:50,614	8		219,30
			8	219,30
			8	219,30
05/08/2025	17:16:38,777	5		219,25
			5	219,25
			5	219,25
05/08/2025	17:14:06,824	4		219,30
			4	219,30
			4	219,30
05/08/2025	17:13:10,317	89		219,25
			89	219,25
			89	219,25
05/08/2025	17:12:44,835	10		219,30
			10	219,30
			10	219,30
05/08/2025	17:10:44,604	46		219,10
			46	219,10
			46	219,10
05/08/2025	17:10:36,185	15		219,20
			15	219,20
			15	219,20
05/08/2025	17:09:05,002	15		219,10
			15	219,10
			15	219,10
05/08/2025	17:08:37,467	1		219,10
			1	219,10
			1	219,10
05/08/2025	17:07:03,377	1		219,00
			1	219,00
			1	219,00
05/08/2025	17:03:24,433	20		219,05
			20	219,05
			20	219,05
05/08/2025	17:03:19,829	30		218,95
			30	218,95
			30	218,95
05/08/2025	17:02:07,842	20		218,90
			20	218,90
			20	218,90
05/08/2025	17:01:48,261	10		218,75
			10	218,75
			10	218,75
05/08/2025	17:01:08,131	19		218,70
			19	218,70
			19	218,70
05/08/2025	16:58:38,540	10		219,00
			10	219,00
			10	219,00
05/08/2025	16:57:28,704	1		218,85
			1	218,85
			1	218,85
05/08/2025	16:54:59,488	10		218,45
			10	218,45
			10	218,45
05/08/2025	16:54:27,287	30		218,45
			30	218,45
			30	218,45
05/08/2025	16:53:52,320	12		218,65
			12	218,65
			12	218,65
05/08/2025	16:53:22,308	100		218,70
			100	218,70
			100	218,70
05/08/2025	16:52:30,791	100		218,60
			100	218,60
			100	218,60
05/08/2025	16:52:12,379	112		218,55
			112	218,55
			112	218,55
05/08/2025	16:52:11,475	1		218,60
			1	218,60
			1	218,60
05/08/2025	16:51:55,796	5		218,50
			5	218,50
			5	218,50
05/08/2025	16:49:37,467	1		218,25
			1	218,25
			1	218,25
05/08/2025	16:48:17,847	23		218,30
			23	218,30
			23	218,30
05/08/2025	16:48:02,073	100		218,50
			50	218,50
			100	218,50
			50	218,50
05/08/2025	16:47:39,185	100		218,55
			100	218,55
			100	218,55
05/08/2025	16:47:09,147	25		218,65
			25	218,65
			25	218,65
05/08/2025	16:46:13,329	4		218,65
			4	218,65
			4	218,65
05/08/2025	16:45:49,325	10		218,60
			10	218,60
			10	218,60
05/08/2025	16:44:25,687	50		218,70
			50	218,70
			50	218,70
05/08/2025	16:44:09,400	40		218,80
			40	218,80
			40	218,80
05/08/2025	16:43:42,570	15		218,95
			15	218,95
			15	218,95
05/08/2025	16:43:42,444	1		219,00
			1	219,00
			1	219,00
05/08/2025	16:43:16,191	25		219,10
			25	219,10
			25	219,10
05/08/2025	16:43:06,051	28		219,15
			28	219,15
			28	219,15
05/08/2025	16:42:48,774	40		219,25
			40	219,25
			40	219,25
05/08/2025	16:42:44,933	58		219,25
			58	219,25
			58	219,25
05/08/2025	16:42:04,243	1		219,50
			1	219,50
			1	219,50
05/08/2025	16:41:57,947	5		219,50
			5	219,50
			5	219,50
05/08/2025	16:41:49,459	1		219,40
			1	219,40
			1	219,40
05/08/2025	16:40:22,569	93		219,50
			93	219,50
			93	219,50
05/08/2025	16:39:07,136	5		219,25
			5	219,25
			5	219,25
05/08/2025	16:38:37,046	3		219,25
			3	219,25
			3	219,25
05/08/2025	16:35:45,193	100		219,40
			100	219,40
			100	219,40
05/08/2025	16:35:28,284	400		219,40
			400	219,40
			400	219,40
05/08/2025	16:34:35,057	100		219,40
			100	219,40
			100	219,40
05/08/2025	16:34:08,994	25		219,40
			25	219,40
			25	219,40
05/08/2025	16:33:06,345	4		219,60
			4	219,60
			4	219,60
05/08/2025	16:33:04,353	18		219,60
			18	219,60
			18	219,60
05/08/2025	16:32:18,941	5		219,60
			5	219,60
			5	219,60
05/08/2025	16:31:54,641	86		219,50
			86	219,50
			86	219,50
05/08/2025	16:28:23,346	30		219,60
			30	219,60
			30	219,60
05/08/2025	16:28:07,380	5		219,65
			5	219,65
			5	219,65
05/08/2025	16:27:20,925	5		219,65
			5	219,65
			5	219,65
05/08/2025	16:24:12,323	376		219,65
			376	219,65
			376	219,65
05/08/2025	16:23:56,709	1		219,65
			1	219,65
			1	219,65
05/08/2025	16:23:19,228	16		219,65
			16	219,65
			16	219,65
05/08/2025	16:23:19,177	8		219,65
			8	219,65
			8	219,65
05/08/2025	16:23:10,081	22		219,65
			22	219,65
			22	219,65
05/08/2025	16:23:10,030	12		219,65
			12	219,65
			12	219,65
05/08/2025	16:23:09,963	11		219,65
			11	219,65
			11	219,65
05/08/2025	16:22:24,733	8		219,65
			8	219,65
			8	219,65
05/08/2025	16:21:55,349	5		219,75
			5	219,75
			5	219,75
05/08/2025	16:21:15,656	100		219,65
			100	219,65
			100	219,65
05/08/2025	16:19:59,430	29		219,75
			29	219,75
			29	219,75
05/08/2025	16:16:59,268	10		219,65
			10	219,65
			10	219,65
05/08/2025	16:16:29,122	23		219,45
			23	219,45
			23	219,45
05/08/2025	16:14:58,649	10		219,50
			10	219,50
			10	219,50
05/08/2025	16:14:26,474	221		219,70
			221	219,70
			221	219,70
05/08/2025	16:12:20,989	19		219,75
			19	219,75
			19	219,75
05/08/2025	16:12:13,970	4		219,75
			4	219,75
			4	219,75
05/08/2025	16:12:10,520	3		219,75
			3	219,75
			3	219,75
05/08/2025	16:09:09,134	10		219,90
			10	219,90
			10	219,90
05/08/2025	16:08:22,957	1		220,00
			1	220,00
			1	220,00
05/08/2025	16:07:03,597	50		220,00
			50	220,00
			50	220,00
05/08/2025	16:06:23,985	200		220,00
			200	220,00
			200	220,00
05/08/2025	16:04:35,964	1		220,15
			1	220,15
			1	220,15
05/08/2025	16:03:42,212	1		220,20
			1	220,20
			1	220,20
05/08/2025	16:02:46,283	1		220,00
			1	220,00
			1	220,00
05/08/2025	16:02:42,054	14		220,10
			14	220,10
			14	220,10
05/08/2025	16:01:57,839	50		219,80
			50	219,80
			50	219,80
05/08/2025	16:00:54,437	1		220,05
			1	220,05
			1	220,05
05/08/2025	16:00:53,240	90		220,00
			90	220,00
			90	220,00
05/08/2025	16:00:48,452	3		219,90
			3	219,90
			3	219,90
05/08/2025	16:00:30,551	3		219,95
			3	219,95
			3	219,95
05/08/2025	16:00:10,343	50		220,00
			40	220,00
			50	220,00
			10	220,00
05/08/2025	16:00:01,067	1		220,15
			1	220,15
			1	220,15
05/08/2025	15:58:40,343	50		220,35
			50	220,35
			50	220,35
05/08/2025	15:57:59,697	14		220,25
			14	220,25
			14	220,25
05/08/2025	15:57:07,015	1		220,40
			1	220,40
			1	220,40
05/08/2025	15:57:06,916	1		220,30
			1	220,30
			1	220,30
05/08/2025	15:56:41,666	1		220,45
			1	220,45
			1	220,45
05/08/2025	15:54:30,283	19		220,75
			19	220,75
			19	220,75
05/08/2025	15:52:34,653	6		220,60
			6	220,60
			6	220,60
05/08/2025	15:51:45,453	181		220,55
			181	220,55
			181	220,55
05/08/2025	15:49:59,322	1		220,55
			1	220,55
			1	220,55
05/08/2025	15:49:47,709	10		220,60
			10	220,60
			10	220,60
05/08/2025	15:48:00,206	3		220,70
			3	220,70
			3	220,70
05/08/2025	15:47:10,648	16		220,65
			16	220,65
			16	220,65
05/08/2025	15:46:37,588	50		220,65
			50	220,65
			50	220,65
05/08/2025	15:44:53,265	4		220,40
			4	220,40
			4	220,40
05/08/2025	15:44:44,447	113		220,40
			113	220,40
			113	220,40
05/08/2025	15:44:16,747	6		220,45
			6	220,45
			6	220,45
05/08/2025	15:40:12,850	1		220,60
			1	220,60
			1	220,60
05/08/2025	15:39:20,837	9		220,70
			9	220,70
			9	220,70
05/08/2025	15:38:37,390	5		220,70
			5	220,70
			5	220,70
05/08/2025	15:36:32,383	3		220,85
			3	220,85
			3	220,85
05/08/2025	15:35:35,210	50		220,90
			50	220,90
			50	220,90
05/08/2025	15:33:15,771	10		220,70
			10	220,70
			10	220,70
05/08/2025	15:33:14,874	33		220,70
			33	220,70
			33	220,70
05/08/2025	15:32:02,517	50		220,60
			50	220,60
			50	220,60
05/08/2025	15:28:53,129	57		220,65
			57	220,65
			57	220,65
05/08/2025	15:27:50,925	10		220,65
			10	220,65
			10	220,65
05/08/2025	15:25:47,134	5		220,65
			5	220,65
			5	220,65
05/08/2025	15:25:01,107	175		220,60
			175	220,60
			175	220,60
05/08/2025	15:20:39,991	50		220,55
			50	220,55
			50	220,55
05/08/2025	15:19:17,426	8		220,55
			8	220,55
			8	220,55
05/08/2025	15:19:16,425	150		220,50
			150	220,50
			150	220,50
05/08/2025	15:12:44,982	14		220,50
			14	220,50
			14	220,50
05/08/2025	15:11:55,729	90		220,55
			90	220,55
			90	220,55
05/08/2025	15:10:41,708	1		220,50
			1	220,50
			1	220,50
05/08/2025	15:10:24,901	3		220,45
			3	220,45
			3	220,45
05/08/2025	15:10:02,456	2		220,40
			2	220,40
			2	220,40
05/08/2025	15:10:02,054	1		220,45
			1	220,45
			1	220,45
05/08/2025	15:09:35,192	51		220,50
			1	220,50
			51	220,50
			50	220,50
05/08/2025	15:08:38,611	350		220,50
			350	220,50
			350	220,50
05/08/2025	15:08:36,304	4		220,50
			4	220,50
			4	220,50
05/08/2025	15:04:54,444	2		220,35
			2	220,35
			2	220,35
05/08/2025	15:03:27,839	15		220,40
			15	220,40
			15	220,40
05/08/2025	15:00:21,421	350		220,50
			350	220,50
			350	220,50
05/08/2025	14:54:14,110	10		220,65
			10	220,65
			10	220,65
05/08/2025	14:53:07,635	1		220,65
			1	220,65
			1	220,65
05/08/2025	14:52:48,880	5		220,60
			5	220,60
			5	220,60
05/08/2025	14:52:32,482	22		220,75
			22	220,75
			22	220,75
05/08/2025	14:52:18,826	30		220,70
			30	220,70
			30	220,70
05/08/2025	14:51:29,726	45		220,80
			45	220,80
			45	220,80
05/08/2025	14:51:01,547	1		220,85
			1	220,85
			1	220,85
05/08/2025	14:50:46,361	11		220,80
			11	220,80
			11	220,80
05/08/2025	14:45:47,613	3		220,75
			3	220,75
			3	220,75
05/08/2025	14:45:33,938	1		220,75
			1	220,75
			1	220,75
05/08/2025	14:42:41,645	139		220,70
			139	220,70
			139	220,70
05/08/2025	14:39:31,041	27		220,75
			27	220,75
			27	220,75
05/08/2025	14:38:12,089	25		220,70
			25	220,70
			25	220,70
05/08/2025	14:37:43,855	46		220,75
			46	220,75
			46	220,75
05/08/2025	14:36:19,299	1		220,85
			1	220,85
			1	220,85
05/08/2025	14:34:05,667	100		220,65
			100	220,65
			100	220,65
05/08/2025	14:33:53,555	400		220,65
			400	220,65
			400	220,65
05/08/2025	14:31:27,401	5		220,55
			5	220,55
			5	220,55
05/08/2025	14:30:05,224	150		220,45
			150	220,45
			150	220,45
05/08/2025	14:30:02,510	37		220,45
			37	220,45
			37	220,45
05/08/2025	14:29:17,209	10		220,50
			10	220,50
			10	220,50
05/08/2025	14:25:44,091	95		220,50
			95	220,50
			95	220,50
05/08/2025	14:22:53,854	100		220,50
			100	220,50
			100	220,50
05/08/2025	14:22:29,444	350		220,50
			350	220,50
			350	220,50
05/08/2025	14:19:34,468	55		220,00
			5	220,00
			50	220,00
			55	220,00
05/08/2025	14:19:19,314	400		220,20
			400	220,20
			400	220,20
05/08/2025	14:17:54,493	100		220,65
			100	220,65
			100	220,65
05/08/2025	14:16:46,720	50		220,75
			50	220,75
			50	220,75
05/08/2025	14:16:03,448	100		220,85
			100	220,85
			100	220,85
05/08/2025	14:12:02,189	50		220,85
			50	220,85
			50	220,85
05/08/2025	14:11:48,372	3		220,85
			3	220,85
			3	220,85
05/08/2025	14:11:25,918	1		220,95
			1	220,95
			1	220,95
05/08/2025	14:11:16,405	16		220,85
			16	220,85
			16	220,85
05/08/2025	14:11:13,172	10		220,90
			10	220,90
			10	220,90
05/08/2025	14:10:15,767	30		220,75
			30	220,75
			30	220,75
05/08/2025	14:09:46,487	1		220,80
			1	220,80
			1	220,80
05/08/2025	14:09:14,198	140		220,80
			140	220,80
			140	220,80
05/08/2025	14:07:45,598	10		220,80
			10	220,80
			10	220,80
05/08/2025	14:07:00,318	108		221,00
			108	221,00
			108	221,00
05/08/2025	14:06:38,704	225		220,95
			225	220,95
			225	220,95
05/08/2025	14:03:02,565	37		221,05
			37	221,05
			37	221,05
05/08/2025	13:56:16,930	200		221,30
			200	221,30
			200	221,30
05/08/2025	13:54:40,588	13		221,25
			13	221,25
			13	221,25
05/08/2025	13:53:40,767	20		221,20
			20	221,20
			20	221,20
05/08/2025	13:53:40,101	5		221,15
			5	221,15
			5	221,15
05/08/2025	13:53:03,516	10		221,15
			10	221,15
			10	221,15
05/08/2025	13:53:01,032	12		221,15
			12	221,15
			12	221,15
05/08/2025	13:53:00,880	20		221,15
			20	221,15
			20	221,15
05/08/2025	13:52:56,400	10		221,15
			10	221,15
			10	221,15
05/08/2025	13:52:56,330	5		221,15
			5	221,15
			5	221,15
05/08/2025	13:52:56,254	17		221,15
			17	221,15
			17	221,15
05/08/2025	13:52:56,192	6		221,15
			6	221,15
			6	221,15
05/08/2025	13:52:56,082	32		221,15
			32	221,15
			32	221,15
05/08/2025	13:52:47,708	31		221,15
			31	221,15
			31	221,15
05/08/2025	13:52:47,042	12		221,15
			12	221,15
			12	221,15
05/08/2025	13:52:45,445	24		221,10
			24	221,10
			24	221,10
05/08/2025	13:52:41,573	4		221,10
			4	221,10
			4	221,10
05/08/2025	13:52:41,142	104		221,10
			10	221,10
			8	221,10
			27	221,10
			104	221,10
			8	221,10
			7	221,10
			4	221,10
			12	221,10
			4	221,10
			24	221,10
05/08/2025	13:52:15,542	200		221,00
			200	221,00
			200	221,00
05/08/2025	13:51:53,969	1		221,00
			1	221,00
			1	221,00
05/08/2025	13:48:47,227	14		220,70
			14	220,70
			14	220,70
05/08/2025	13:46:44,292	20		220,80
			20	220,80
			20	220,80
05/08/2025	13:46:13,151	10		221,00
			10	221,00
			10	221,00
05/08/2025	13:45:12,607	1		221,00
			1	221,00
			1	221,00
05/08/2025	13:41:10,549	40		220,80
			40	220,80
			40	220,80
05/08/2025	13:40:51,710	10		220,70
			10	220,70
			10	220,70
05/08/2025	13:38:58,522	50		220,55
			50	220,55
			50	220,55
05/08/2025	13:38:21,560	15		220,55
			15	220,55
			15	220,55
05/08/2025	13:37:41,071	10		220,50
			10	220,50
			10	220,50
05/08/2025	13:37:34,191	1		220,40
			1	220,40
			1	220,40
05/08/2025	13:37:22,310	40		220,55
			40	220,55
			34	220,55
			6	220,55
05/08/2025	13:34:42,651	1		220,45
			1	220,45
			1	220,45
05/08/2025	13:33:47,715	150		220,40
			150	220,40
			150	220,40
05/08/2025	13:33:13,616	2		220,45
			2	220,45
			2	220,45
05/08/2025	13:27:24,300	10		220,50
			10	220,50
			10	220,50
05/08/2025	13:25:52,468	25		220,40
			25	220,40
			25	220,40
05/08/2025	13:25:29,274	370		220,40
			370	220,40
			370	220,40
05/08/2025	13:24:12,398	1		220,50
			1	220,50
			1	220,50
05/08/2025	13:23:56,278	90		220,50
			90	220,50
			89	220,50
			1	220,50
05/08/2025	13:22:30,331	400		220,50
			400	220,50
			400	220,50
05/08/2025	13:22:25,546	2		220,50
			2	220,50
			2	220,50
05/08/2025	13:21:52,301	9		220,50
			9	220,50
			9	220,50
05/08/2025	13:20:02,524	90		220,65
			90	220,65
			90	220,65
05/08/2025	13:17:04,587	50		220,50
			50	220,50
			50	220,50
05/08/2025	13:16:10,973	1		220,60
			1	220,60
			1	220,60
05/08/2025	13:16:04,442	14		220,55
			14	220,55
			14	220,55
05/08/2025	13:15:33,651	2		220,55
			2	220,55
			2	220,55
05/08/2025	13:14:18,683	3		220,65
			3	220,65
			3	220,65
05/08/2025	13:13:57,140	1		220,70
			1	220,70
			1	220,70
05/08/2025	13:13:56,984	1		220,70
			1	220,70
			1	220,70
05/08/2025	13:13:42,835	3		220,75
			3	220,75
			3	220,75
05/08/2025	13:12:56,254	1		220,75
			1	220,75
			1	220,75
05/08/2025	13:07:11,365	9		220,55
			9	220,55
			9	220,55
05/08/2025	13:05:47,880	1		220,60
			1	220,60
			1	220,60
05/08/2025	13:04:12,321	30		220,65
			30	220,65
			30	220,65
05/08/2025	13:02:24,858	50		220,75
			50	220,75
			50	220,75
05/08/2025	13:01:08,292	45		220,95
			45	220,95
			45	220,95
05/08/2025	13:00:55,834	30		220,55
			30	220,55
			30	220,55
05/08/2025	13:00:31,212	2		220,95
			2	220,95
			2	220,95
05/08/2025	13:00:10,672	13		220,95
			13	220,95
			13	220,95
05/08/2025	12:59:30,097	22		220,90
			22	220,90
			22	220,90
05/08/2025	12:55:28,187	5		220,85
			5	220,85
			5	220,85
05/08/2025	12:52:21,468	1		220,90
			1	220,90
			1	220,90
05/08/2025	12:51:42,812	1		220,90
			1	220,90
			1	220,90
05/08/2025	12:49:12,404	18		220,95
			18	220,95
			18	220,95
05/08/2025	12:48:10,415	300		220,95
			300	220,95
			300	220,95
05/08/2025	12:47:09,858	23		221,00
			23	221,00
			23	221,00
05/08/2025	12:46:43,406	3		220,95
			3	220,95
			3	220,95
05/08/2025	12:46:11,977	20		221,00
			20	221,00
			20	221,00
05/08/2025	12:44:23,854	8		220,85
			8	220,85
			8	220,85
05/08/2025	12:44:09,272	190		220,80
			190	220,80
			190	220,80
05/08/2025	12:43:04,248	36		220,85
			36	220,85
			36	220,85
05/08/2025	12:41:44,705	1		220,80
			1	220,80
			1	220,80
05/08/2025	12:39:56,102	23		220,85
			23	220,85
			23	220,85
05/08/2025	12:39:27,032	1		220,85
			1	220,85
			1	220,85
05/08/2025	12:34:34,668	350		220,50
			350	220,50
			350	220,50
05/08/2025	12:32:58,177	13		220,70
			13	220,70
			13	220,70
05/08/2025	12:31:49,481	50		220,85
			50	220,85
			50	220,85
05/08/2025	12:31:49,442	4		220,85
			4	220,85
			4	220,85
05/08/2025	12:31:34,225	50		220,95
			50	220,95
			50	220,95
05/08/2025	12:31:32,737	10		220,95
			10	220,95
			10	220,95
05/08/2025	12:31:21,260	1		220,95
			1	220,95
			1	220,95
05/08/2025	12:30:30,963	270		221,00
			250	221,00
			270	221,00
			20	221,00
05/08/2025	12:26:37,549	100		220,85
			100	220,85
			100	220,85
05/08/2025	12:26:06,544	12		220,80
			12	220,80
			12	220,80
05/08/2025	12:24:41,188	1		220,85
			1	220,85
			1	220,85
05/08/2025	12:23:24,535	40		220,80
			40	220,80
			40	220,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,08 / Vente: 149,30
Volume: 353 769
+7,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:04:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)