Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2351
2176
145,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:18:02,001 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 29.10.2025 | 19:17:43,932 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:17:24,918 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 29.10.2025 | 19:16:23,035 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 29.10.2025 | 19:14:56,644 | 27 | 145,78 | |
| 27 | 145,78 | |||
| 27 | 145,78 | |||
| 29.10.2025 | 19:14:51,369 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 19:13:53,609 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:12:46,284 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 19:11:18,542 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 19:10:37,111 | 55 | 145,82 | |
| 55 | 145,82 | |||
| 55 | 145,82 | |||
| 29.10.2025 | 19:10:19,776 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 29.10.2025 | 19:10:07,500 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 29.10.2025 | 19:09:58,545 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 19:09:56,090 | 15 | 145,84 | |
| 15 | 145,84 | |||
| 15 | 145,84 | |||
| 29.10.2025 | 19:09:31,684 | 42 | 145,82 | |
| 42 | 145,82 | |||
| 42 | 145,82 | |||
| 29.10.2025 | 19:09:20,003 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 19:07:53,068 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 19:07:48,157 | 48 | 145,78 | |
| 48 | 145,78 | |||
| 48 | 145,78 | |||
| 29.10.2025 | 19:07:40,693 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 19:07:06,678 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 19:06:31,765 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 19:04:04,176 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 19:03:55,754 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 29.10.2025 | 19:03:32,990 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 19:03:29,195 | 29 | 145,74 | |
| 29 | 145,74 | |||
| 29 | 145,74 | |||
| 29.10.2025 | 19:03:24,662 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 29.10.2025 | 19:02:46,619 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 19:02:37,463 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 29.10.2025 | 19:02:10,995 | 21 | 145,84 | |
| 21 | 145,84 | |||
| 21 | 145,84 | |||
| 29.10.2025 | 19:01:18,168 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 19:00:52,113 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 18:56:47,580 | 31 | 145,58 | |
| 31 | 145,58 | |||
| 31 | 145,58 | |||
| 29.10.2025 | 18:55:20,835 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 29.10.2025 | 18:55:18,838 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 18:55:11,432 | 8 | 145,62 | |
| 8 | 145,62 | |||
| 8 | 145,62 | |||
| 29.10.2025 | 18:55:05,789 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:55:02,464 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 18:54:51,702 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 29.10.2025 | 18:54:36,709 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:54:31,562 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:54:09,551 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 29.10.2025 | 18:53:35,630 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:53:23,448 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 18:53:00,507 | 13 | 145,66 | |
| 13 | 145,66 | |||
| 13 | 145,66 | |||
| 29.10.2025 | 18:52:39,964 | 28 | 145,80 | |
| 28 | 145,80 | |||
| 28 | 145,80 | |||
| 29.10.2025 | 18:51:59,015 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:51:12,335 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:50:26,348 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:50:07,605 | 77 | 145,76 | |
| 77 | 145,76 | |||
| 77 | 145,76 | |||
| 29.10.2025 | 18:50:03,630 | 69 | 145,76 | |
| 69 | 145,76 | |||
| 69 | 145,76 | |||
| 29.10.2025 | 18:49:36,365 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:49:30,725 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:48:42,427 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 29.10.2025 | 18:47:52,111 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 18:46:52,954 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 29.10.2025 | 18:46:32,130 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:46:23,250 | 43 | 145,58 | |
| 4 | 145,58 | |||
| 38 | 145,58 | |||
| 19 | 145,58 | |||
| 6 | 145,58 | |||
| 18 | 145,58 | |||
| 1 | 145,58 | |||
| 29.10.2025 | 18:44:07,645 | 1 000 | 145,72 | |
| 1 000 | 145,72 | |||
| 1 000 | 145,72 | |||
| 29.10.2025 | 18:43:59,272 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:43:45,989 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 18:43:24,271 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 29.10.2025 | 18:43:23,827 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 18:41:53,587 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 29.10.2025 | 18:40:26,268 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:40:06,138 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 29.10.2025 | 18:39:49,742 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 29.10.2025 | 18:39:45,627 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 29.10.2025 | 18:39:40,987 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 18:39:12,921 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:36:56,248 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:36:41,225 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 18:36:25,105 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 29.10.2025 | 18:36:15,552 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:35:05,832 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:34:22,175 | 34 | 145,66 | |
| 34 | 145,66 | |||
| 34 | 145,66 | |||
| 29.10.2025 | 18:34:12,584 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 18:33:36,189 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 18:33:01,676 | 69 | 145,66 | |
| 69 | 145,66 | |||
| 69 | 145,66 | |||
| 29.10.2025 | 18:32:06,739 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 29.10.2025 | 18:31:56,269 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 18:31:50,998 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 18:31:48,850 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:31:19,748 | 21 | 145,52 | |
| 21 | 145,52 | |||
| 21 | 145,52 | |||
| 29.10.2025 | 18:31:18,939 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 29.10.2025 | 18:31:01,945 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 18:30:21,902 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 29.10.2025 | 18:30:00,948 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 18:29:49,005 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 29.10.2025 | 18:29:06,141 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 29.10.2025 | 18:28:38,457 | 40 | 145,64 | |
| 40 | 145,64 | |||
| 40 | 145,64 | |||
| 29.10.2025 | 18:28:07,163 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 29.10.2025 | 18:27:46,845 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 29.10.2025 | 18:27:27,806 | 40 | 145,48 | |
| 40 | 145,48 | |||
| 40 | 145,48 | |||
| 29.10.2025 | 18:27:07,585 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 29.10.2025 | 18:26:32,620 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 29.10.2025 | 18:26:00,631 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 29.10.2025 | 18:25:57,245 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 56 | 145,50 | |||
| 14 | 145,50 | |||
| 29.10.2025 | 18:25:09,274 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 29.10.2025 | 18:24:47,776 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:23:50,940 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:23:22,365 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 29.10.2025 | 18:23:07,399 | 68 | 145,68 | |
| 68 | 145,68 | |||
| 68 | 145,68 | |||
| 29.10.2025 | 18:23:03,754 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 18:22:48,160 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 29.10.2025 | 18:22:32,181 | 34 | 145,68 | |
| 22 | 145,68 | |||
| 34 | 145,68 | |||
| 12 | 145,68 | |||
| 29.10.2025 | 18:22:25,815 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:22:22,990 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 29.10.2025 | 18:22:21,603 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:21:47,405 | 34 | 145,68 | |
| 34 | 145,68 | |||
| 34 | 145,68 | |||
| 29.10.2025 | 18:20:35,840 | 110 | 145,68 | |
| 110 | 145,68 | |||
| 110 | 145,68 | |||
| 29.10.2025 | 18:19:41,822 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 29.10.2025 | 18:19:04,735 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:18:05,147 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:17:43,921 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:17:43,520 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 18:15:24,481 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:15:08,798 | 91 | 145,58 | |
| 91 | 145,58 | |||
| 91 | 145,58 | |||
| 29.10.2025 | 18:14:54,979 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 29.10.2025 | 18:14:51,093 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 29.10.2025 | 18:14:36,268 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 29.10.2025 | 18:14:16,127 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 18:13:20,184 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 18:13:02,898 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 18:12:20,827 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 29.10.2025 | 18:11:31,687 | 30 | 145,66 | |
| 30 | 145,66 | |||
| 30 | 145,66 | |||
| 29.10.2025 | 18:10:19,873 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 18:09:46,479 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 18:09:00,906 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:08:56,191 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:08:49,909 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:08:09,730 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 29.10.2025 | 18:06:35,762 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:06:04,579 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:05:17,025 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:04:59,212 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 29.10.2025 | 18:04:39,296 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:04:36,809 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 29.10.2025 | 18:03:47,341 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 18:03:36,100 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 29.10.2025 | 18:02:59,674 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 29.10.2025 | 18:02:45,868 | 23 | 145,66 | |
| 23 | 145,66 | |||
| 23 | 145,66 | |||
| 29.10.2025 | 18:02:36,122 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 29.10.2025 | 18:02:35,610 | 35 | 145,68 | |
| 35 | 145,68 | |||
| 35 | 145,68 | |||
| 29.10.2025 | 18:02:06,945 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 29.10.2025 | 18:01:59,899 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 29.10.2025 | 18:01:12,002 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 18:01:05,072 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 29.10.2025 | 18:00:09,516 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 17:59:33,088 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 29.10.2025 | 17:58:55,775 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 29.10.2025 | 17:58:47,694 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 29.10.2025 | 17:58:42,363 | 193 | 145,62 | |
| 193 | 145,62 | |||
| 193 | 145,62 | |||
| 29.10.2025 | 17:58:00,606 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 17:57:34,952 | 69 | 145,74 | |
| 69 | 145,74 | |||
| 69 | 145,74 | |||
| 29.10.2025 | 17:57:21,989 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 29.10.2025 | 17:57:06,382 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 29.10.2025 | 17:56:46,155 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 17:56:44,848 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 17:56:42,637 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 17:56:28,858 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:55:28,404 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:54:58,311 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:54:37,370 | 21 | 145,72 | |
| 21 | 145,72 | |||
| 21 | 145,72 | |||
| 29.10.2025 | 17:54:30,026 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 29.10.2025 | 17:54:18,810 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 29.10.2025 | 17:53:48,983 | 21 | 145,72 | |
| 21 | 145,72 | |||
| 21 | 145,72 | |||
| 29.10.2025 | 17:53:37,352 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:53:07,166 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 29.10.2025 | 17:52:34,566 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:51:43,981 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 17:51:37,310 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 29.10.2025 | 17:51:17,783 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 29.10.2025 | 17:51:07,926 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:51:07,303 | 68 | 145,66 | |
| 68 | 145,66 | |||
| 68 | 145,66 | |||
| 29.10.2025 | 17:50:44,874 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 29.10.2025 | 17:50:31,585 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 17:50:05,723 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 29.10.2025 | 17:50:01,466 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 29.10.2025 | 17:49:57,075 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:49:54,354 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:49:27,055 | 68 | 145,66 | |
| 68 | 145,66 | |||
| 68 | 145,66 | |||
| 29.10.2025 | 17:49:02,937 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 17:48:32,576 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 29.10.2025 | 17:48:08,197 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 29.10.2025 | 17:47:35,605 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 29.10.2025 | 17:47:22,682 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 29.10.2025 | 17:47:02,261 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 29.10.2025 | 17:46:56,929 | 171 | 145,58 | |
| 171 | 145,58 | |||
| 171 | 145,58 | |||
| 29.10.2025 | 17:46:52,634 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 17:46:39,310 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 29.10.2025 | 17:46:14,028 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 17:45:01,514 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 29.10.2025 | 17:44:02,650 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:43:36,306 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 29.10.2025 | 17:43:17,465 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:43:11,753 | 333 | 145,54 | |
| 333 | 145,54 | |||
| 333 | 145,54 | |||
| 29.10.2025 | 17:43:11,589 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:43:10,632 | 14 | 145,66 | |
| 14 | 145,66 | |||
| 14 | 145,66 | |||
| 29.10.2025 | 17:42:21,330 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:42:18,003 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:41:45,907 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 29.10.2025 | 17:41:26,181 | 27 | 145,54 | |
| 27 | 145,54 | |||
| 27 | 145,54 | |||
| 29.10.2025 | 17:41:06,388 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:40:46,847 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:39:45,464 | 25 | 145,62 | |
| 25 | 145,62 | |||
| 25 | 145,62 | |||
| 29.10.2025 | 17:38:47,426 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 29.10.2025 | 17:38:30,993 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 29.10.2025 | 17:38:03,609 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 29.10.2025 | 17:37:37,013 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 29.10.2025 | 17:37:28,941 | 65 | 145,60 | |
| 65 | 145,60 | |||
| 65 | 145,60 | |||
| 29.10.2025 | 17:37:07,107 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 29.10.2025 | 17:37:01,370 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 29.10.2025 | 17:36:49,486 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 29.10.2025 | 17:36:47,482 | 9 | 145,62 | |
| 9 | 145,62 | |||
| 9 | 145,62 | |||
| 29.10.2025 | 17:36:44,064 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 17:36:33,753 | 68 | 145,64 | |
| 68 | 145,64 | |||
| 68 | 145,64 | |||
| 29.10.2025 | 17:36:22,537 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:36:05,418 | 65 | 145,64 | |
| 65 | 145,64 | |||
| 65 | 145,64 | |||
| 29.10.2025 | 17:35:36,819 | 8 | 145,64 | |
| 8 | 145,64 | |||
| 8 | 145,64 | |||
| 29.10.2025 | 17:35:36,191 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 29.10.2025 | 17:35:33,717 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 29.10.2025 | 17:34:41,503 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 29.10.2025 | 17:34:32,567 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 29.10.2025 | 17:33:28,565 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 29.10.2025 | 17:32:44,916 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 29.10.2025 | 17:32:39,526 | 65 | 145,66 | |
| 65 | 145,66 | |||
| 65 | 145,66 | |||
| 29.10.2025 | 17:32:38,561 | 14 | 145,54 | |
| 14 | 145,54 | |||
| 14 | 145,54 | |||
| 29.10.2025 | 17:31:31,938 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 29.10.2025 | 17:31:22,079 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:31:15,640 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 29.10.2025 | 17:31:06,303 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 29.10.2025 | 17:31:00,944 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 29.10.2025 | 17:30:54,003 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:28:37,332 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 29.10.2025 | 17:28:35,927 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 29.10.2025 | 17:28:06,041 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 29.10.2025 | 17:27:54,194 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 29.10.2025 | 17:27:47,611 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:27:47,421 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:27:46,210 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:27:43,491 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:27:11,802 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 29.10.2025 | 17:26:51,752 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 29.10.2025 | 17:24:16,756 | 52 | 145,52 | |
| 52 | 145,52 | |||
| 52 | 145,52 | |||
| 29.10.2025 | 17:23:43,921 | 280 | 145,54 | |
| 280 | 145,54 | |||
| 280 | 145,54 | |||
| 29.10.2025 | 17:23:05,761 | 440 | 145,54 | |
| 440 | 145,54 | |||
| 440 | 145,54 | |||
| 29.10.2025 | 17:22:57,212 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 29.10.2025 | 17:22:07,514 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:22:02,220 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 29.10.2025 | 17:21:38,226 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 29.10.2025 | 17:21:36,425 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 29.10.2025 | 17:21:23,348 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:21:16,675 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 29.10.2025 | 17:21:09,568 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 29.10.2025 | 17:19:39,768 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 29.10.2025 | 17:19:08,324 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 29.10.2025 | 17:18:10,879 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:17:58,472 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 29.10.2025 | 17:17:56,551 | 55 | 145,52 | |
| 55 | 145,52 | |||
| 55 | 145,52 | |||
| 29.10.2025 | 17:17:39,905 | 200 | 145,50 | |
| 200 | 145,50 | |||
| 200 | 145,50 | |||
| 29.10.2025 | 17:17:10,410 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 29.10.2025 | 17:17:03,267 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 29.10.2025 | 17:16:39,958 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 29.10.2025 | 17:16:17,146 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 29.10.2025 | 17:16:06,427 | 17 | 145,48 | |
| 17 | 145,48 | |||
| 17 | 145,48 | |||
| 29.10.2025 | 17:15:41,964 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:15:31,116 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 29.10.2025 | 17:15:17,652 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 29.10.2025 | 17:14:29,225 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 17:13:41,446 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 29.10.2025 | 17:13:36,086 | 50 | 145,46 | |
| 50 | 145,46 | |||
| 50 | 145,46 | |||
| 29.10.2025 | 17:13:06,541 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 29.10.2025 | 17:12:43,108 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 29.10.2025 | 17:12:27,719 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 29.10.2025 | 17:11:39,625 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 29.10.2025 | 17:11:34,632 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 29.10.2025 | 17:11:31,467 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 29.10.2025 | 17:11:20,734 | 137 | 145,48 | |
| 137 | 145,48 | |||
| 137 | 145,48 | |||
| 29.10.2025 | 17:11:08,830 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:10:49,182 | 415 | 145,48 | |
| 415 | 145,48 | |||
| 415 | 145,48 | |||
| 29.10.2025 | 17:10:32,505 | 100 | 145,50 | |
| 100 | 145,50 | |||
| 100 | 145,50 | |||
| 29.10.2025 | 17:10:15,111 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 29.10.2025 | 17:10:06,127 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 29.10.2025 | 17:09:17,756 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 29.10.2025 | 17:09:13,355 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:08:53,829 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:08:48,131 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 29.10.2025 | 17:08:38,440 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 17:08:25,658 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 17:08:18,631 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 29.10.2025 | 17:08:07,552 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 29.10.2025 | 17:07:40,390 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 17:07:04,125 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 29.10.2025 | 17:07:02,056 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 29.10.2025 | 17:06:29,963 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 29.10.2025 | 17:06:05,713 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:05:57,362 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 29.10.2025 | 17:05:54,446 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 29.10.2025 | 17:05:51,026 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:04:27,915 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 29.10.2025 | 17:04:12,618 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 29.10.2025 | 17:04:11,865 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 29.10.2025 | 17:04:06,281 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 29.10.2025 | 17:04:05,604 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 29.10.2025 | 17:04:00,042 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 29.10.2025 | 17:03:17,574 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:02:29,548 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:02:18,244 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:02:17,176 | 14 | 145,44 | |
| 14 | 145,44 | |||
| 14 | 145,44 | |||
| 29.10.2025 | 17:02:11,038 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 29.10.2025 | 17:01:47,499 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:01:45,994 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 29.10.2025 | 17:01:38,350 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 29.10.2025 | 17:01:23,672 | 27 | 145,44 | |
| 27 | 145,44 | |||
| 27 | 145,44 | |||
| 29.10.2025 | 17:01:20,963 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 29.10.2025 | 17:01:18,138 | 68 | 145,44 | |
| 68 | 145,44 | |||
| 68 | 145,44 | |||
| 29.10.2025 | 17:01:08,915 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:01:06,166 | 3 | 145,42 | |
| 1 | 145,42 | |||
| 3 | 145,42 | |||
| 2 | 145,42 | |||
| 29.10.2025 | 17:00:39,494 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 29.10.2025 | 17:00:36,134 | 18 | 145,44 | |
| 1 | 145,44 | |||
| 17 | 145,44 | |||
| 18 | 145,44 | |||
| 29.10.2025 | 17:00:22,089 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 29.10.2025 | 16:59:53,630 | 18 | 145,48 | |
| 18 | 145,48 | |||
| 18 | 145,48 | |||
| 29.10.2025 | 16:59:41,618 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 29.10.2025 | 16:58:52,807 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 29.10.2025 | 16:58:30,707 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 16:58:22,232 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 16:58:15,910 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 29.10.2025 | 16:58:15,555 | 48 | 145,48 | |
| 48 | 145,48 | |||
| 48 | 145,48 | |||
| 29.10.2025 | 16:58:15,103 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 29.10.2025 | 16:57:37,367 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 29.10.2025 | 16:56:11,392 | 456 | 145,50 | |
| 3 | 145,50 | |||
| 200 | 145,50 | |||
| 456 | 145,50 | |||
| 70 | 145,50 | |||
| 173 | 145,50 | |||
| 10 | 145,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:18:25
Letzte Aktualisierung:
29.10.2025 @ 19:18:25