Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2016
1795
183,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 21:59:43,823 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 16.10.2025 | 21:58:08,588 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.10.2025 | 21:57:58,614 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.10.2025 | 21:57:45,933 | 550 | 183,30 | |
| 550 | 183,30 | |||
| 550 | 183,30 | |||
| 16.10.2025 | 21:57:30,701 | 7 | 183,32 | |
| 7 | 183,32 | |||
| 7 | 183,32 | |||
| 16.10.2025 | 21:56:48,639 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 16.10.2025 | 21:55:11,710 | 44 | 183,74 | |
| 44 | 183,74 | |||
| 44 | 183,74 | |||
| 16.10.2025 | 21:54:50,368 | 102 | 183,58 | |
| 102 | 183,58 | |||
| 102 | 183,58 | |||
| 16.10.2025 | 21:54:29,567 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.10.2025 | 21:53:47,203 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 16.10.2025 | 21:53:28,517 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.10.2025 | 21:52:25,026 | 18 | 183,22 | |
| 18 | 183,22 | |||
| 18 | 183,22 | |||
| 16.10.2025 | 21:50:00,831 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 16.10.2025 | 21:50:00,669 | 641 | 183,12 | |
| 641 | 183,12 | |||
| 641 | 183,12 | |||
| 16.10.2025 | 21:47:56,162 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 16.10.2025 | 21:47:19,341 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.10.2025 | 21:46:44,212 | 4 | 182,88 | |
| 4 | 182,88 | |||
| 4 | 182,88 | |||
| 16.10.2025 | 21:46:18,710 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 16.10.2025 | 21:46:12,461 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 16.10.2025 | 21:45:54,028 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 16.10.2025 | 21:45:48,955 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 16.10.2025 | 21:45:48,353 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.10.2025 | 21:45:45,318 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.10.2025 | 21:43:45,913 | 45 | 182,96 | |
| 45 | 182,96 | |||
| 45 | 182,96 | |||
| 16.10.2025 | 21:43:23,524 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.10.2025 | 21:42:15,448 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.10.2025 | 21:41:50,399 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.10.2025 | 21:41:38,397 | 30 | 182,98 | |
| 30 | 182,98 | |||
| 30 | 182,98 | |||
| 16.10.2025 | 21:40:38,043 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.10.2025 | 21:40:14,097 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.10.2025 | 21:39:40,588 | 11 | 182,96 | |
| 11 | 182,96 | |||
| 11 | 182,96 | |||
| 16.10.2025 | 21:37:14,507 | 16 | 183,16 | |
| 16 | 183,16 | |||
| 16 | 183,16 | |||
| 16.10.2025 | 21:36:37,456 | 300 | 183,06 | |
| 300 | 183,06 | |||
| 300 | 183,06 | |||
| 16.10.2025 | 21:35:29,113 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.10.2025 | 21:34:20,969 | 40 | 182,80 | |
| 40 | 182,80 | |||
| 40 | 182,80 | |||
| 16.10.2025 | 21:33:50,145 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.10.2025 | 21:33:38,498 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 16.10.2025 | 21:33:32,357 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.10.2025 | 21:33:31,155 | 17 | 182,86 | |
| 17 | 182,86 | |||
| 17 | 182,86 | |||
| 16.10.2025 | 21:32:58,101 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.10.2025 | 21:32:37,513 | 40 | 182,82 | |
| 40 | 182,82 | |||
| 40 | 182,82 | |||
| 16.10.2025 | 21:32:06,135 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.10.2025 | 21:31:19,048 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.10.2025 | 21:31:11,525 | 70 | 182,98 | |
| 70 | 182,98 | |||
| 70 | 182,98 | |||
| 16.10.2025 | 21:30:38,069 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.10.2025 | 21:30:01,842 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 16.10.2025 | 21:29:53,905 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.10.2025 | 21:29:17,332 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.10.2025 | 21:28:22,101 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.10.2025 | 21:27:57,419 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 21:27:21,952 | 7 | 182,92 | |
| 7 | 182,92 | |||
| 7 | 182,92 | |||
| 16.10.2025 | 21:26:46,726 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 6 | 182,94 | |||
| 16.10.2025 | 21:26:31,161 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 16.10.2025 | 21:26:25,293 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.10.2025 | 21:26:23,286 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 16.10.2025 | 21:26:16,366 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.10.2025 | 21:26:08,353 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.10.2025 | 21:25:20,985 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.10.2025 | 21:24:50,789 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 16.10.2025 | 21:24:27,157 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 16.10.2025 | 21:23:54,218 | 40 | 182,94 | |
| 40 | 182,94 | |||
| 40 | 182,94 | |||
| 16.10.2025 | 21:23:52,480 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.10.2025 | 21:23:28,625 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.10.2025 | 21:22:21,111 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.10.2025 | 21:22:14,119 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.10.2025 | 21:21:49,335 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.10.2025 | 21:21:05,613 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 16.10.2025 | 21:20:55,991 | 14 | 183,00 | |
| 6 | 183,00 | |||
| 14 | 183,00 | |||
| 8 | 183,00 | |||
| 16.10.2025 | 21:20:37,067 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 16.10.2025 | 21:20:01,623 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 16.10.2025 | 21:19:58,616 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.10.2025 | 21:19:09,180 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 16.10.2025 | 21:17:01,230 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.10.2025 | 21:16:14,028 | 18 | 183,20 | |
| 18 | 183,20 | |||
| 18 | 183,20 | |||
| 16.10.2025 | 21:16:10,249 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.10.2025 | 21:15:23,897 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.10.2025 | 21:14:52,383 | 20 | 183,26 | |
| 20 | 183,26 | |||
| 20 | 183,26 | |||
| 16.10.2025 | 21:12:13,358 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 16.10.2025 | 21:12:12,898 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.10.2025 | 21:12:10,686 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 16.10.2025 | 21:11:57,072 | 38 | 183,64 | |
| 38 | 183,64 | |||
| 38 | 183,64 | |||
| 16.10.2025 | 21:11:54,403 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 16.10.2025 | 21:11:46,060 | 7 | 183,68 | |
| 7 | 183,68 | |||
| 7 | 183,68 | |||
| 16.10.2025 | 21:10:52,162 | 7 | 183,70 | |
| 7 | 183,70 | |||
| 7 | 183,70 | |||
| 16.10.2025 | 21:10:50,917 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 16.10.2025 | 21:10:29,174 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 16.10.2025 | 21:09:53,075 | 555 | 183,62 | |
| 555 | 183,62 | |||
| 555 | 183,62 | |||
| 16.10.2025 | 21:09:43,391 | 1 500 | 183,62 | |
| 1 500 | 183,62 | |||
| 1 500 | 183,62 | |||
| 16.10.2025 | 21:08:27,539 | 1 500 | 183,62 | |
| 1 500 | 183,62 | |||
| 1 500 | 183,62 | |||
| 16.10.2025 | 21:07:45,085 | 6 | 183,58 | |
| 1 | 183,58 | |||
| 5 | 183,58 | |||
| 6 | 183,58 | |||
| 16.10.2025 | 21:07:28,305 | 123 | 183,58 | |
| 123 | 183,58 | |||
| 73 | 183,58 | |||
| 50 | 183,58 | |||
| 16.10.2025 | 21:05:39,707 | 120 | 183,58 | |
| 120 | 183,58 | |||
| 120 | 183,58 | |||
| 16.10.2025 | 21:05:17,687 | 200 | 183,60 | |
| 200 | 183,60 | |||
| 200 | 183,60 | |||
| 16.10.2025 | 21:00:46,146 | 250 | 183,50 | |
| 250 | 183,50 | |||
| 250 | 183,50 | |||
| 16.10.2025 | 21:00:38,856 | 100 | 183,48 | |
| 100 | 183,48 | |||
| 100 | 183,48 | |||
| 16.10.2025 | 20:59:54,341 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 16.10.2025 | 20:59:53,947 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 16.10.2025 | 20:59:32,593 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 16.10.2025 | 20:59:06,896 | 19 | 183,40 | |
| 19 | 183,40 | |||
| 19 | 183,40 | |||
| 16.10.2025 | 20:58:58,366 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.10.2025 | 20:58:08,482 | 8 | 183,38 | |
| 8 | 183,38 | |||
| 8 | 183,38 | |||
| 16.10.2025 | 20:57:21,503 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 16.10.2025 | 20:57:09,494 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.10.2025 | 20:56:30,856 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.10.2025 | 20:56:19,939 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.10.2025 | 20:56:12,730 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 16.10.2025 | 20:55:45,922 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.10.2025 | 20:55:44,113 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 16.10.2025 | 20:55:43,272 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.10.2025 | 20:55:26,560 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 16.10.2025 | 20:53:59,862 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.10.2025 | 20:53:46,493 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 16.10.2025 | 20:53:27,160 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.10.2025 | 20:53:19,858 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.10.2025 | 20:52:35,725 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 16.10.2025 | 20:51:12,540 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.10.2025 | 20:50:59,321 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 16.10.2025 | 20:50:41,581 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 16.10.2025 | 20:50:40,632 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.10.2025 | 20:50:30,795 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 16.10.2025 | 20:50:17,470 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.10.2025 | 20:49:38,349 | 14 | 182,96 | |
| 14 | 182,96 | |||
| 14 | 182,96 | |||
| 16.10.2025 | 20:48:46,072 | 65 | 183,00 | |
| 5 | 183,00 | |||
| 65 | 183,00 | |||
| 60 | 183,00 | |||
| 16.10.2025 | 20:48:12,741 | 35 | 183,10 | |
| 35 | 183,10 | |||
| 35 | 183,10 | |||
| 16.10.2025 | 20:48:01,291 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 16.10.2025 | 20:47:48,862 | 29 | 183,20 | |
| 29 | 183,20 | |||
| 29 | 183,20 | |||
| 16.10.2025 | 20:47:47,624 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.10.2025 | 20:47:26,229 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 16.10.2025 | 20:46:25,710 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.10.2025 | 20:46:13,108 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 16.10.2025 | 20:44:46,803 | 130 | 182,94 | |
| 130 | 182,94 | |||
| 130 | 182,94 | |||
| 16.10.2025 | 20:44:44,438 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.10.2025 | 20:44:38,078 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 16.10.2025 | 20:44:29,347 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.10.2025 | 20:44:11,598 | 250 | 183,10 | |
| 250 | 183,10 | |||
| 250 | 183,10 | |||
| 16.10.2025 | 20:43:14,093 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 16.10.2025 | 20:43:10,615 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.10.2025 | 20:42:42,333 | 50 | 182,62 | |
| 50 | 182,62 | |||
| 50 | 182,62 | |||
| 16.10.2025 | 20:42:04,805 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.10.2025 | 20:41:52,906 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.10.2025 | 20:41:52,500 | 26 | 182,68 | |
| 26 | 182,68 | |||
| 26 | 182,68 | |||
| 16.10.2025 | 20:41:06,279 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 16.10.2025 | 20:40:48,251 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.10.2025 | 20:40:41,211 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.10.2025 | 20:40:32,049 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 16.10.2025 | 20:40:12,339 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 16.10.2025 | 20:39:57,658 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 16.10.2025 | 20:39:53,678 | 80 | 182,60 | |
| 80 | 182,60 | |||
| 80 | 182,60 | |||
| 16.10.2025 | 20:39:44,005 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 16.10.2025 | 20:39:33,190 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.10.2025 | 20:39:32,473 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.10.2025 | 20:39:27,857 | 23 | 182,80 | |
| 6 | 182,80 | |||
| 2 | 182,80 | |||
| 23 | 182,80 | |||
| 15 | 182,80 | |||
| 16.10.2025 | 20:38:42,886 | 22 | 182,80 | |
| 22 | 182,80 | |||
| 22 | 182,80 | |||
| 16.10.2025 | 20:38:34,728 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.10.2025 | 20:38:06,776 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 16.10.2025 | 20:38:00,948 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.10.2025 | 20:37:59,591 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 16.10.2025 | 20:37:47,918 | 100 | 182,64 | |
| 100 | 182,64 | |||
| 100 | 182,64 | |||
| 16.10.2025 | 20:37:28,173 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.10.2025 | 20:36:56,365 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.10.2025 | 20:36:05,654 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.10.2025 | 20:36:01,142 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.10.2025 | 20:35:50,495 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.10.2025 | 20:35:25,414 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.10.2025 | 20:35:20,761 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.10.2025 | 20:35:13,823 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.10.2025 | 20:35:08,314 | 103 | 182,14 | |
| 103 | 182,14 | |||
| 100 | 182,14 | |||
| 3 | 182,14 | |||
| 16.10.2025 | 20:35:08,163 | 24 | 182,14 | |
| 5 | 182,14 | |||
| 24 | 182,14 | |||
| 10 | 182,14 | |||
| 9 | 182,14 | |||
| 16.10.2025 | 20:35:07,970 | 67 | 182,20 | |
| 5 | 182,20 | |||
| 67 | 182,20 | |||
| 62 | 182,20 | |||
| 16.10.2025 | 20:35:02,324 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 16.10.2025 | 20:34:42,941 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.10.2025 | 20:34:42,177 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.10.2025 | 20:34:33,659 | 9 | 182,24 | |
| 9 | 182,24 | |||
| 9 | 182,24 | |||
| 16.10.2025 | 20:34:31,944 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 16.10.2025 | 20:34:22,555 | 12 | 182,32 | |
| 12 | 182,32 | |||
| 12 | 182,32 | |||
| 16.10.2025 | 20:34:18,994 | 17 | 182,32 | |
| 17 | 182,32 | |||
| 17 | 182,32 | |||
| 16.10.2025 | 20:34:15,393 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.10.2025 | 20:34:11,885 | 250 | 182,22 | |
| 250 | 182,22 | |||
| 250 | 182,22 | |||
| 16.10.2025 | 20:34:10,036 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.10.2025 | 20:34:08,376 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 16.10.2025 | 20:33:57,418 | 150 | 182,34 | |
| 150 | 182,34 | |||
| 150 | 182,34 | |||
| 16.10.2025 | 20:32:54,468 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.10.2025 | 20:32:43,051 | 115 | 182,26 | |
| 115 | 182,26 | |||
| 20 | 182,26 | |||
| 50 | 182,26 | |||
| 45 | 182,26 | |||
| 16.10.2025 | 20:32:42,959 | 60 | 182,26 | |
| 60 | 182,26 | |||
| 60 | 182,26 | |||
| 16.10.2025 | 20:32:23,859 | 12 | 182,32 | |
| 12 | 182,32 | |||
| 12 | 182,32 | |||
| 16.10.2025 | 20:32:00,202 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 16.10.2025 | 20:31:44,153 | 27 | 182,44 | |
| 27 | 182,44 | |||
| 27 | 182,44 | |||
| 16.10.2025 | 20:31:41,568 | 29 | 182,52 | |
| 29 | 182,52 | |||
| 29 | 182,52 | |||
| 16.10.2025 | 20:31:38,686 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.10.2025 | 20:31:22,380 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.10.2025 | 20:31:11,726 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 16.10.2025 | 20:31:07,291 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.10.2025 | 20:31:00,646 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.10.2025 | 20:30:55,316 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.10.2025 | 20:30:46,961 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.10.2025 | 20:30:43,339 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.10.2025 | 20:30:29,462 | 20 | 182,44 | |
| 20 | 182,44 | |||
| 20 | 182,44 | |||
| 16.10.2025 | 20:30:28,682 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 16.10.2025 | 20:30:28,496 | 291 | 182,32 | |
| 10 | 182,32 | |||
| 25 | 182,32 | |||
| 100 | 182,32 | |||
| 251 | 182,32 | |||
| 13 | 182,32 | |||
| 18 | 182,32 | |||
| 25 | 182,32 | |||
| 100 | 182,32 | |||
| 40 | 182,32 | |||
| 16.10.2025 | 20:30:21,913 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.10.2025 | 20:30:01,964 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 16.10.2025 | 20:30:01,154 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.10.2025 | 20:29:43,763 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.10.2025 | 20:29:26,146 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 16.10.2025 | 20:29:25,587 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.10.2025 | 20:29:13,675 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.10.2025 | 20:28:47,188 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.10.2025 | 20:28:25,155 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.10.2025 | 20:28:04,113 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 16.10.2025 | 20:27:36,084 | 20 | 182,76 | |
| 20 | 182,76 | |||
| 20 | 182,76 | |||
| 16.10.2025 | 20:26:26,757 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.10.2025 | 20:26:10,251 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.10.2025 | 20:25:51,417 | 120 | 182,70 | |
| 120 | 182,70 | |||
| 120 | 182,70 | |||
| 16.10.2025 | 20:25:50,848 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.10.2025 | 20:25:35,375 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 16.10.2025 | 20:25:32,030 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 16.10.2025 | 20:25:04,172 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 16.10.2025 | 20:25:00,794 | 19 | 182,76 | |
| 19 | 182,76 | |||
| 19 | 182,76 | |||
| 16.10.2025 | 20:24:59,058 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.10.2025 | 20:24:42,818 | 55 | 182,74 | |
| 55 | 182,74 | |||
| 55 | 182,74 | |||
| 16.10.2025 | 20:24:42,776 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 16.10.2025 | 20:24:41,262 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.10.2025 | 20:24:37,236 | 1 000 | 182,84 | |
| 1 000 | 182,84 | |||
| 1 000 | 182,84 | |||
| 16.10.2025 | 20:24:34,721 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.10.2025 | 20:24:22,771 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.10.2025 | 20:24:14,147 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.10.2025 | 20:24:10,369 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.10.2025 | 20:23:49,933 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.10.2025 | 20:23:27,530 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.10.2025 | 20:23:17,487 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.10.2025 | 20:23:06,275 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 16.10.2025 | 20:22:49,760 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:22:48,267 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:22:05,702 | 200 | 182,86 | |
| 200 | 182,86 | |||
| 200 | 182,86 | |||
| 16.10.2025 | 20:22:01,227 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.10.2025 | 20:21:30,961 | 2 | 182,84 | |
| 2 | 182,84 | |||
| 2 | 182,84 | |||
| 16.10.2025 | 20:20:51,149 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 16.10.2025 | 20:20:47,490 | 9 | 182,64 | |
| 9 | 182,64 | |||
| 9 | 182,64 | |||
| 16.10.2025 | 20:20:36,450 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.10.2025 | 20:20:28,356 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 16.10.2025 | 20:20:28,105 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.10.2025 | 20:20:00,350 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.10.2025 | 20:19:55,875 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.10.2025 | 20:19:50,829 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 16.10.2025 | 20:19:48,433 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.10.2025 | 20:19:36,933 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 16.10.2025 | 20:19:34,828 | 8 | 182,62 | |
| 8 | 182,62 | |||
| 8 | 182,62 | |||
| 16.10.2025 | 20:19:33,099 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 16.10.2025 | 20:19:20,096 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.10.2025 | 20:19:06,359 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.10.2025 | 20:18:58,536 | 33 | 182,92 | |
| 33 | 182,92 | |||
| 33 | 182,92 | |||
| 16.10.2025 | 20:18:55,217 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.10.2025 | 20:18:48,053 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.10.2025 | 20:18:42,089 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.10.2025 | 20:18:38,334 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.10.2025 | 20:18:33,044 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.10.2025 | 20:17:49,771 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 16.10.2025 | 20:17:28,511 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.10.2025 | 20:17:21,414 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.10.2025 | 20:17:20,115 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.10.2025 | 20:16:48,643 | 25 | 182,48 | |
| 25 | 182,48 | |||
| 25 | 182,48 | |||
| 16.10.2025 | 20:16:43,754 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.10.2025 | 20:16:38,382 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.10.2025 | 20:16:20,903 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.10.2025 | 20:16:17,746 | 64 | 182,44 | |
| 64 | 182,44 | |||
| 64 | 182,44 | |||
| 16.10.2025 | 20:16:17,577 | 225 | 182,44 | |
| 225 | 182,44 | |||
| 5 | 182,44 | |||
| 40 | 182,44 | |||
| 3 | 182,44 | |||
| 61 | 182,44 | |||
| 64 | 182,44 | |||
| 25 | 182,44 | |||
| 27 | 182,44 | |||
| 16.10.2025 | 20:16:17,402 | 157 | 182,50 | |
| 105 | 182,50 | |||
| 6 | 182,50 | |||
| 8 | 182,50 | |||
| 8 | 182,50 | |||
| 157 | 182,50 | |||
| 10 | 182,50 | |||
| 20 | 182,50 | |||
| 16.10.2025 | 20:16:06,382 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.10.2025 | 20:16:06,123 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 16.10.2025 | 20:15:58,842 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.10.2025 | 20:15:55,863 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 16.10.2025 | 20:15:55,763 | 45 | 182,56 | |
| 45 | 182,56 | |||
| 45 | 182,56 | |||
| 16.10.2025 | 20:15:55,649 | 50 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 50 | 182,60 | |||
| 16.10.2025 | 20:15:49,593 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.10.2025 | 20:15:14,698 | 150 | 182,62 | |
| 150 | 182,62 | |||
| 120 | 182,62 | |||
| 20 | 182,62 | |||
| 10 | 182,62 | |||
| 16.10.2025 | 20:15:14,586 | 25 | 182,62 | |
| 11 | 182,62 | |||
| 10 | 182,62 | |||
| 25 | 182,62 | |||
| 4 | 182,62 | |||
| 16.10.2025 | 20:14:40,573 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.10.2025 | 20:14:21,045 | 17 | 182,80 | |
| 17 | 182,80 | |||
| 17 | 182,80 | |||
| 16.10.2025 | 20:13:54,276 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.10.2025 | 20:13:44,513 | 17 | 182,70 | |
| 17 | 182,70 | |||
| 17 | 182,70 | |||
| 16.10.2025 | 20:13:37,023 | 25 | 182,70 | |
| 25 | 182,70 | |||
| 25 | 182,70 | |||
| 16.10.2025 | 20:12:47,431 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.10.2025 | 20:12:47,236 | 1 216 | 182,68 | |
| 1 000 | 182,68 | |||
| 202 | 182,68 | |||
| 1 205 | 182,68 | |||
| 8 | 182,68 | |||
| 6 | 182,68 | |||
| 1 | 182,68 | |||
| 10 | 182,68 | |||
| 16.10.2025 | 20:12:23,811 | 42 | 182,80 | |
| 42 | 182,80 | |||
| 42 | 182,80 | |||
| 16.10.2025 | 20:12:16,763 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 16.10.2025 | 20:12:12,755 | 80 | 182,86 | |
| 80 | 182,86 | |||
| 80 | 182,86 | |||
| 16.10.2025 | 20:12:12,661 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 16.10.2025 | 20:12:12,570 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 6 | 182,94 | |||
| 16.10.2025 | 20:12:10,992 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.10.2025 | 20:12:09,217 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:12:04,820 | 11 | 182,96 | |
| 11 | 182,96 | |||
| 6 | 182,96 | |||
| 5 | 182,96 | |||
| 16.10.2025 | 20:12:04,588 | 352 | 183,00 | |
| 16 | 183,00 | |||
| 7 | 183,00 | |||
| 18 | 183,00 | |||
| 8 | 183,00 | |||
| 100 | 183,00 | |||
| 30 | 183,00 | |||
| 4 | 183,00 | |||
| 100 | 183,00 | |||
| 20 | 183,00 | |||
| 3 | 183,00 | |||
| 352 | 183,00 | |||
| 40 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 16.10.2025 | 20:11:44,478 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.10.2025 | 20:11:14,756 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.10.2025 | 20:10:43,066 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.10.2025 | 20:10:23,136 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:10:10,353 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.10.2025 | 20:09:26,521 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.10.2025 | 20:09:14,800 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:08:25,841 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 16.10.2025 | 20:07:19,334 | 12 | 183,18 | |
| 12 | 183,18 | |||
| 12 | 183,18 | |||
| 16.10.2025 | 20:07:09,591 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:06:13,045 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.10.2025 | 20:06:01,812 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.10.2025 | 20:05:56,713 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.10.2025 | 20:05:55,918 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.10.2025 | 20:05:53,646 | 50 | 183,20 | |
| 25 | 183,20 | |||
| 50 | 183,20 | |||
| 20 | 183,20 | |||
| 5 | 183,20 | |||
| 16.10.2025 | 20:05:49,578 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.10.2025 | 20:04:42,437 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 16.10.2025 | 20:04:38,119 | 22 | 183,40 | |
| 22 | 183,40 | |||
| 22 | 183,40 | |||
| 16.10.2025 | 20:04:36,296 | 19 | 183,40 | |
| 16 | 183,40 | |||
| 3 | 183,40 | |||
| 19 | 183,40 | |||
| 16.10.2025 | 20:04:14,771 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.10.2025 | 20:04:10,188 | 35 | 183,44 | |
| 35 | 183,44 | |||
| 35 | 183,44 | |||
| 16.10.2025 | 20:04:02,395 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.10.2025 | 20:04:00,279 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00