SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2172
1691
206,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:51:03,952 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.11.2025 | 21:48:50,920 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 21:46:34,966 | 44 | 206,60 | |
| 10 | 206,60 | |||
| 34 | 206,60 | |||
| 44 | 206,60 | |||
| 18.11.2025 | 21:46:18,447 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 21:44:48,639 | 38 | 206,40 | |
| 38 | 206,40 | |||
| 38 | 206,40 | |||
| 18.11.2025 | 21:44:32,570 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 18.11.2025 | 21:43:24,797 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 21:42:49,847 | 50 | 206,45 | |
| 15 | 206,45 | |||
| 35 | 206,45 | |||
| 50 | 206,45 | |||
| 18.11.2025 | 21:42:13,698 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 18.11.2025 | 21:40:38,832 | 9 | 206,55 | |
| 9 | 206,55 | |||
| 9 | 206,55 | |||
| 18.11.2025 | 21:35:00,496 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 18.11.2025 | 21:34:03,116 | 16 | 206,45 | |
| 16 | 206,45 | |||
| 13 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 21:32:49,148 | 7 | 206,45 | |
| 4 | 206,45 | |||
| 3 | 206,45 | |||
| 7 | 206,45 | |||
| 18.11.2025 | 21:32:22,995 | 15 | 206,45 | |
| 14 | 206,45 | |||
| 1 | 206,45 | |||
| 15 | 206,45 | |||
| 18.11.2025 | 21:28:43,806 | 30 | 206,30 | |
| 20 | 206,30 | |||
| 2 | 206,30 | |||
| 5 | 206,30 | |||
| 3 | 206,30 | |||
| 30 | 206,30 | |||
| 18.11.2025 | 21:27:49,803 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 15 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 21:27:41,498 | 125 | 206,05 | |
| 96 | 206,05 | |||
| 125 | 206,05 | |||
| 10 | 206,05 | |||
| 2 | 206,05 | |||
| 3 | 206,05 | |||
| 14 | 206,05 | |||
| 18.11.2025 | 21:27:00,830 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 18.11.2025 | 21:26:52,021 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 18.11.2025 | 21:26:41,942 | 102 | 206,35 | |
| 3 | 206,35 | |||
| 35 | 206,35 | |||
| 3 | 206,35 | |||
| 61 | 206,35 | |||
| 102 | 206,35 | |||
| 18.11.2025 | 21:25:55,744 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 21:25:38,065 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 18.11.2025 | 21:24:30,912 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 21:22:44,639 | 50 | 206,75 | |
| 35 | 206,75 | |||
| 50 | 206,75 | |||
| 15 | 206,75 | |||
| 18.11.2025 | 21:21:54,211 | 10 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 4 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 21:20:00,081 | 40 | 206,75 | |
| 1 | 206,75 | |||
| 40 | 206,75 | |||
| 12 | 206,75 | |||
| 15 | 206,75 | |||
| 10 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 21:18:51,187 | 50 | 206,05 | |
| 35 | 206,05 | |||
| 3 | 206,05 | |||
| 50 | 206,05 | |||
| 12 | 206,05 | |||
| 18.11.2025 | 21:18:49,206 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 21:18:36,842 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 56 | 206,80 | |||
| 3 | 206,80 | |||
| 11 | 206,80 | |||
| 3 | 206,80 | |||
| 15 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 21:18:20,646 | 15 | 206,05 | |
| 10 | 206,05 | |||
| 2 | 206,05 | |||
| 15 | 206,05 | |||
| 3 | 206,05 | |||
| 18.11.2025 | 21:17:19,968 | 59 | 206,05 | |
| 59 | 206,05 | |||
| 59 | 206,05 | |||
| 18.11.2025 | 21:17:19,862 | 122 | 206,05 | |
| 122 | 206,05 | |||
| 97 | 206,05 | |||
| 3 | 206,05 | |||
| 12 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 21:16:55,946 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 21:15:50,903 | 100 | 206,80 | |
| 15 | 206,80 | |||
| 10 | 206,80 | |||
| 3 | 206,80 | |||
| 72 | 206,80 | |||
| 100 | 206,80 | |||
| 18.11.2025 | 21:15:40,299 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 18.11.2025 | 21:15:02,075 | 50 | 206,65 | |
| 3 | 206,65 | |||
| 12 | 206,65 | |||
| 50 | 206,65 | |||
| 18 | 206,65 | |||
| 15 | 206,65 | |||
| 2 | 206,65 | |||
| 18.11.2025 | 21:13:40,867 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 21:13:15,279 | 10 | 206,05 | |
| 3 | 206,05 | |||
| 7 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 21:12:10,899 | 35 | 206,05 | |
| 2 | 206,05 | |||
| 35 | 206,05 | |||
| 12 | 206,05 | |||
| 11 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 21:11:20,733 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 21:09:22,084 | 96 | 206,80 | |
| 96 | 206,80 | |||
| 78 | 206,80 | |||
| 3 | 206,80 | |||
| 15 | 206,80 | |||
| 18.11.2025 | 21:08:39,024 | 44 | 206,20 | |
| 44 | 206,20 | |||
| 24 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 21:08:34,264 | 7 | 206,20 | |
| 2 | 206,20 | |||
| 5 | 206,20 | |||
| 7 | 206,20 | |||
| 18.11.2025 | 21:06:49,061 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 18.11.2025 | 21:05:36,346 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 21:04:58,477 | 15 | 206,20 | |
| 3 | 206,20 | |||
| 9 | 206,20 | |||
| 15 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 21:04:05,563 | 14 | 206,90 | |
| 3 | 206,90 | |||
| 10 | 206,90 | |||
| 1 | 206,90 | |||
| 14 | 206,90 | |||
| 18.11.2025 | 21:03:30,147 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 21:02:40,070 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:58:40,801 | 60 | 206,75 | |
| 2 | 206,75 | |||
| 4 | 206,75 | |||
| 13 | 206,75 | |||
| 10 | 206,75 | |||
| 60 | 206,75 | |||
| 3 | 206,75 | |||
| 10 | 206,75 | |||
| 15 | 206,75 | |||
| 3 | 206,75 | |||
| 18.11.2025 | 20:57:13,587 | 15 | 206,05 | |
| 3 | 206,05 | |||
| 10 | 206,05 | |||
| 15 | 206,05 | |||
| 2 | 206,05 | |||
| 18.11.2025 | 20:56:11,269 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 20:55:23,648 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 18.11.2025 | 20:55:10,814 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 18.11.2025 | 20:55:07,222 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 18.11.2025 | 20:55:01,729 | 10 | 206,05 | |
| 5 | 206,05 | |||
| 10 | 206,05 | |||
| 2 | 206,05 | |||
| 3 | 206,05 | |||
| 18.11.2025 | 20:54:52,984 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 20:53:06,721 | 123 | 206,20 | |
| 100 | 206,20 | |||
| 123 | 206,20 | |||
| 20 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 20:49:24,665 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:49:21,832 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 18.11.2025 | 20:49:05,988 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 20:47:54,011 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 18.11.2025 | 20:47:18,409 | 25 | 206,60 | |
| 15 | 206,60 | |||
| 25 | 206,60 | |||
| 10 | 206,60 | |||
| 18.11.2025 | 20:47:01,250 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 18.11.2025 | 20:46:31,413 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 20:45:34,203 | 65 | 206,20 | |
| 3 | 206,20 | |||
| 20 | 206,20 | |||
| 24 | 206,20 | |||
| 18 | 206,20 | |||
| 65 | 206,20 | |||
| 18.11.2025 | 20:44:33,727 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 20:44:10,819 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 18.11.2025 | 20:43:27,400 | 5 | 206,90 | |
| 2 | 206,90 | |||
| 5 | 206,90 | |||
| 3 | 206,90 | |||
| 18.11.2025 | 20:41:26,935 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:39:06,015 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:38:52,156 | 21 | 206,25 | |
| 21 | 206,25 | |||
| 21 | 206,25 | |||
| 18.11.2025 | 20:38:09,319 | 15 | 206,25 | |
| 12 | 206,25 | |||
| 15 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 20:36:24,608 | 25 | 206,65 | |
| 3 | 206,65 | |||
| 10 | 206,65 | |||
| 25 | 206,65 | |||
| 2 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 20:35:22,632 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 18.11.2025 | 20:33:37,016 | 45 | 206,15 | |
| 25 | 206,15 | |||
| 45 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 20:29:08,999 | 10 | 206,60 | |
| 2 | 206,60 | |||
| 10 | 206,60 | |||
| 8 | 206,60 | |||
| 18.11.2025 | 20:27:11,042 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 18.11.2025 | 20:26:41,875 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:26:18,001 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:25:17,064 | 5 | 206,90 | |
| 3 | 206,90 | |||
| 5 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:23:02,674 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 20:21:55,166 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 20:19:09,156 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 18.11.2025 | 20:17:37,253 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 18.11.2025 | 20:15:16,454 | 20 | 206,90 | |
| 15 | 206,90 | |||
| 20 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:13:13,755 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:13:06,447 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 18.11.2025 | 20:12:50,236 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:12:39,407 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:12:37,824 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 20:12:34,775 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:12:34,612 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 20:12:09,018 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 20:11:40,352 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:11:38,371 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 18.11.2025 | 20:10:43,819 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:10:00,684 | 20 | 206,75 | |
| 15 | 206,75 | |||
| 5 | 206,75 | |||
| 20 | 206,75 | |||
| 18.11.2025 | 20:09:36,674 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 18.11.2025 | 20:09:20,790 | 30 | 206,75 | |
| 5 | 206,75 | |||
| 10 | 206,75 | |||
| 15 | 206,75 | |||
| 30 | 206,75 | |||
| 18.11.2025 | 20:08:09,345 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:04:13,440 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 18.11.2025 | 20:04:05,192 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:03:50,302 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:03:38,344 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:03:14,260 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 18.11.2025 | 20:02:46,008 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:02:39,357 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:02:37,556 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 18.11.2025 | 20:01:21,928 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:00:46,336 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 18.11.2025 | 19:59:25,270 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 19:59:03,878 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 19:58:43,656 | 26 | 206,25 | |
| 2 | 206,25 | |||
| 26 | 206,25 | |||
| 24 | 206,25 | |||
| 18.11.2025 | 19:58:33,612 | 12 | 206,45 | |
| 10 | 206,45 | |||
| 12 | 206,45 | |||
| 2 | 206,45 | |||
| 18.11.2025 | 19:58:21,762 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 18.11.2025 | 19:58:21,669 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 18.11.2025 | 19:58:09,602 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:57:51,384 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 19:57:31,530 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 19:57:21,021 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 18.11.2025 | 19:56:52,442 | 24 | 206,65 | |
| 24 | 206,65 | |||
| 24 | 206,65 | |||
| 18.11.2025 | 19:54:51,152 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 18.11.2025 | 19:54:15,203 | 26 | 206,65 | |
| 26 | 206,65 | |||
| 26 | 206,65 | |||
| 18.11.2025 | 19:53:46,142 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 18.11.2025 | 19:53:09,784 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 18.11.2025 | 19:50:17,735 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 18.11.2025 | 19:50:14,632 | 20 | 206,80 | |
| 3 | 206,80 | |||
| 17 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:49:13,634 | 15 | 206,55 | |
| 12 | 206,55 | |||
| 15 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:48:51,936 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 19:47:26,521 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 19:46:09,355 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 17 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 19:43:54,578 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 2 | 206,80 | |||
| 3 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:43:24,610 | 21 | 206,45 | |
| 21 | 206,45 | |||
| 13 | 206,45 | |||
| 2 | 206,45 | |||
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 19:43:14,306 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 19:41:32,948 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 19:39:16,031 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:39:12,590 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 19:38:55,805 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 18.11.2025 | 19:38:50,458 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:36:01,589 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 18.11.2025 | 19:35:54,378 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 18.11.2025 | 19:35:05,965 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 18.11.2025 | 19:34:09,372 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 18.11.2025 | 19:34:03,215 | 10 | 206,80 | |
| 7 | 206,80 | |||
| 10 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 19:32:56,810 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 23 | 206,70 | |||
| 2 | 206,70 | |||
| 18.11.2025 | 19:32:20,725 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:32:09,500 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:31:57,523 | 12 | 206,45 | |
| 4 | 206,45 | |||
| 2 | 206,45 | |||
| 12 | 206,45 | |||
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 19:31:29,180 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:31:19,311 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:30:05,822 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 18.11.2025 | 19:29:05,015 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:28:28,442 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 19:27:35,067 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 19:26:57,025 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:24:19,875 | 5 | 206,80 | |
| 2 | 206,80 | |||
| 3 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:23:11,379 | 21 | 206,55 | |
| 21 | 206,55 | |||
| 18 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:22:47,798 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:22:01,858 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 18.11.2025 | 19:21:45,700 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 18.11.2025 | 19:21:43,877 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 18.11.2025 | 19:20:30,278 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 18.11.2025 | 19:20:18,408 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 19:20:02,625 | 22 | 207,05 | |
| 22 | 207,05 | |||
| 22 | 207,05 | |||
| 18.11.2025 | 19:19:37,150 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 18.11.2025 | 19:19:33,886 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 18.11.2025 | 19:19:23,493 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 18.11.2025 | 19:19:01,896 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 18.11.2025 | 19:18:26,719 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 18.11.2025 | 19:18:06,297 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 18.11.2025 | 19:17:53,973 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 3 | 207,05 | |||
| 27 | 207,05 | |||
| 18.11.2025 | 19:16:17,398 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 18.11.2025 | 19:15:19,232 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 18.11.2025 | 19:15:17,538 | 70 | 206,85 | |
| 70 | 206,85 | |||
| 70 | 206,85 | |||
| 18.11.2025 | 19:15:10,493 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 3 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 19:15:04,752 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 19:14:41,820 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 19:14:22,092 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 18.11.2025 | 19:13:49,306 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 18.11.2025 | 19:13:42,740 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 18.11.2025 | 19:12:57,546 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 18.11.2025 | 19:11:02,539 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 18.11.2025 | 19:10:39,667 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 18.11.2025 | 19:08:56,583 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 19:08:19,736 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 18.11.2025 | 19:07:42,693 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 19:06:00,814 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 18.11.2025 | 19:05:28,004 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.11.2025 | 19:05:13,027 | 50 | 206,90 | |
| 10 | 206,90 | |||
| 3 | 206,90 | |||
| 50 | 206,90 | |||
| 32 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 19:04:45,280 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 7 | 206,10 | |||
| 15 | 206,10 | |||
| 3 | 206,10 | |||
| 18.11.2025 | 19:03:23,927 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 19:01:54,715 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 19:00:25,503 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 18.11.2025 | 19:00:22,186 | 70 | 206,40 | |
| 70 | 206,40 | |||
| 70 | 206,40 | |||
| 18.11.2025 | 18:59:35,587 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 18:59:17,255 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 18:59:00,207 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 18.11.2025 | 18:57:55,757 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 18:57:36,981 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 18:56:19,313 | 35 | 205,65 | |
| 32 | 205,65 | |||
| 3 | 205,65 | |||
| 35 | 205,65 | |||
| 18.11.2025 | 18:54:39,018 | 5 | 205,10 | |
| 3 | 205,10 | |||
| 2 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 18:53:10,772 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 18:52:43,589 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 18.11.2025 | 18:51:55,353 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 18.11.2025 | 18:51:44,289 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:51:43,786 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:51:37,048 | 5 | 205,65 | |
| 3 | 205,65 | |||
| 2 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:50:11,883 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 18.11.2025 | 18:47:18,843 | 10 | 204,95 | |
| 2 | 204,95 | |||
| 8 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 18:46:53,807 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 18.11.2025 | 18:46:37,435 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 18:45:44,972 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:45:38,782 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 13 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:43:56,704 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 18.11.2025 | 18:43:49,293 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 18:43:28,459 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 18:42:36,485 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 18:41:42,544 | 40 | 205,05 | |
| 25 | 205,05 | |||
| 40 | 205,05 | |||
| 3 | 205,05 | |||
| 12 | 205,05 | |||
| 18.11.2025 | 18:41:05,777 | 6 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 6 | 204,65 | |||
| 18.11.2025 | 18:40:07,681 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 18.11.2025 | 18:39:39,001 | 5 | 205,00 | |
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 18:38:35,360 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 18.11.2025 | 18:38:16,280 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 18.11.2025 | 18:38:07,329 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 18.11.2025 | 18:37:54,199 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 5 | 204,00 | |||
| 4 | 204,00 | |||
| 18.11.2025 | 18:37:51,943 | 665 | 204,00 | |
| 8 | 204,00 | |||
| 30 | 204,00 | |||
| 3 | 204,00 | |||
| 10 | 204,00 | |||
| 665 | 204,00 | |||
| 486 | 204,00 | |||
| 10 | 204,00 | |||
| 1 | 204,00 | |||
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 50 | 204,00 | |||
| 7 | 204,00 | |||
| 50 | 204,00 | |||
| 18.11.2025 | 18:37:29,966 | 102 | 204,45 | |
| 102 | 204,45 | |||
| 100 | 204,45 | |||
| 2 | 204,45 | |||
| 18.11.2025 | 18:36:56,638 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 18:36:49,496 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 18:36:29,626 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 18:32:07,767 | 30 | 204,25 | |
| 10 | 204,25 | |||
| 20 | 204,25 | |||
| 30 | 204,25 | |||
| 18.11.2025 | 18:31:42,590 | 56 | 204,60 | |
| 28 | 204,60 | |||
| 28 | 204,60 | |||
| 56 | 204,60 | |||
| 18.11.2025 | 18:31:42,454 | 96 | 204,65 | |
| 20 | 204,65 | |||
| 76 | 204,65 | |||
| 96 | 204,65 | |||
| 18.11.2025 | 18:31:36,947 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 18:31:35,123 | 15 | 204,65 | |
| 3 | 204,65 | |||
| 10 | 204,65 | |||
| 15 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 18:31:28,567 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 18.11.2025 | 18:30:35,033 | 25 | 205,15 | |
| 15 | 205,15 | |||
| 25 | 205,15 | |||
| 3 | 205,15 | |||
| 7 | 205,15 | |||
| 18.11.2025 | 18:30:17,335 | 5 | 205,15 | |
| 2 | 205,15 | |||
| 5 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 18:26:02,102 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 18:25:44,501 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 18:24:46,314 | 130 | 205,00 | |
| 20 | 205,00 | |||
| 100 | 205,00 | |||
| 130 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 18:24:26,645 | 111 | 205,05 | |
| 3 | 205,05 | |||
| 8 | 205,05 | |||
| 111 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 18:22:06,948 | 398 | 205,35 | |
| 398 | 205,35 | |||
| 398 | 205,35 | |||
| 18.11.2025 | 18:21:59,065 | 102 | 205,35 | |
| 102 | 205,35 | |||
| 100 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 18:20:48,773 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 18:18:35,659 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 7 | 205,35 | |||
| 3 | 205,35 | |||
| 18.11.2025 | 18:17:16,250 | 45 | 205,35 | |
| 45 | 205,35 | |||
| 45 | 205,35 | |||
| 18.11.2025 | 18:16:56,274 | 65 | 205,35 | |
| 25 | 205,35 | |||
| 65 | 205,35 | |||
| 40 | 205,35 | |||
| 18.11.2025 | 18:16:54,939 | 13 | 205,60 | |
| 10 | 205,60 | |||
| 13 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 18:16:32,590 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 18.11.2025 | 18:16:16,747 | 7 | 205,35 | |
| 3 | 205,35 | |||
| 4 | 205,35 | |||
| 7 | 205,35 | |||
| 18.11.2025 | 18:14:45,080 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:14:15,213 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:14:06,503 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 18.11.2025 | 18:13:07,535 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 2 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 18:12:50,142 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 18:11:40,321 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 2 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 18:09:30,042 | 17 | 205,55 | |
| 17 | 205,55 | |||
| 17 | 205,55 | |||
| 18.11.2025 | 18:08:58,024 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 18.11.2025 | 18:08:35,072 | 21 | 205,60 | |
| 21 | 205,60 | |||
| 21 | 205,60 | |||
| 18.11.2025 | 18:07:59,395 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 18.11.2025 | 18:07:12,020 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 18:06:58,873 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 18.11.2025 | 18:06:21,157 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 18:05:49,678 | 727 | 205,60 | |
| 5 | 205,60 | |||
| 722 | 205,60 | |||
| 727 | 205,60 | |||
| 18.11.2025 | 18:05:30,085 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 18:05:16,929 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 18.11.2025 | 18:04:36,613 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:04:26,761 | 15 | 205,10 | |
| 2 | 205,10 | |||
| 15 | 205,10 | |||
| 13 | 205,10 | |||
| 18.11.2025 | 18:03:56,751 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 18.11.2025 | 18:03:46,641 | 15 | 205,65 | |
| 10 | 205,65 | |||
| 3 | 205,65 | |||
| 2 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 18:03:40,402 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 18:02:46,245 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 18.11.2025 | 18:02:32,415 | 63 | 205,10 | |
| 3 | 205,10 | |||
| 60 | 205,10 | |||
| 63 | 205,10 | |||
| 18.11.2025 | 17:59:02,687 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 17:58:38,690 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 17:58:02,084 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 18.11.2025 | 17:57:26,689 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 18.11.2025 | 17:57:24,490 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 18.11.2025 | 17:55:45,612 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 18.11.2025 | 17:55:44,001 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 188 226 TEUR -
Nvidia Corp.
Bid: 157,70 / Ask: 157,78
Umsatz: 76 907 TEUR -
Apple Inc.
Bid: 231,30 / Ask: 231,40
Umsatz: 34 950 TEUR -
Amazon.com Inc.
Bid: 192,78 / Ask: 192,82
Umsatz: 30 056 TEUR -
Siemens Energy AG
Bid: 107,35 / Ask: 107,55
Umsatz: 26 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:52:47
Letzte Aktualisierung:
18.11.2025 @ 21:52:47