Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
1047
51,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:15:29,898 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 30.07.2025 | 14:14:52,340 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 30.07.2025 | 14:14:06,869 | 145 | 51,82 | |
| 145 | 51,82 | |||
| 145 | 51,82 | |||
| 30.07.2025 | 14:13:47,147 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 30.07.2025 | 14:13:36,998 | 45 | 51,86 | |
| 45 | 51,86 | |||
| 45 | 51,86 | |||
| 30.07.2025 | 14:13:34,419 | 117 | 51,85 | |
| 117 | 51,85 | |||
| 117 | 51,85 | |||
| 30.07.2025 | 14:12:53,192 | 55 | 51,85 | |
| 55 | 51,85 | |||
| 55 | 51,85 | |||
| 30.07.2025 | 14:11:50,913 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 30.07.2025 | 14:11:38,087 | 400 | 51,87 | |
| 400 | 51,87 | |||
| 400 | 51,87 | |||
| 30.07.2025 | 14:11:23,579 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 30.07.2025 | 14:10:08,392 | 30 | 51,86 | |
| 30 | 51,86 | |||
| 30 | 51,86 | |||
| 30.07.2025 | 14:09:51,416 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 30.07.2025 | 14:08:31,359 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 30.07.2025 | 14:07:46,035 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 30.07.2025 | 14:07:23,032 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 14:07:15,351 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 30.07.2025 | 14:05:57,430 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.07.2025 | 14:05:29,083 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 30.07.2025 | 14:05:26,571 | 75 | 51,98 | |
| 75 | 51,98 | |||
| 75 | 51,98 | |||
| 30.07.2025 | 14:05:05,318 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 30.07.2025 | 14:04:45,788 | 75 | 51,95 | |
| 75 | 51,95 | |||
| 75 | 51,95 | |||
| 30.07.2025 | 14:03:46,340 | 4 | 51,95 | |
| 4 | 51,95 | |||
| 4 | 51,95 | |||
| 30.07.2025 | 14:03:38,878 | 150 | 51,94 | |
| 150 | 51,94 | |||
| 150 | 51,94 | |||
| 30.07.2025 | 14:03:23,316 | 18 | 51,91 | |
| 18 | 51,91 | |||
| 18 | 51,91 | |||
| 30.07.2025 | 14:03:14,303 | 135 | 51,87 | |
| 135 | 51,87 | |||
| 135 | 51,87 | |||
| 30.07.2025 | 14:03:14,229 | 600 | 51,83 | |
| 600 | 51,83 | |||
| 600 | 51,83 | |||
| 30.07.2025 | 14:02:46,840 | 400 | 51,83 | |
| 400 | 51,83 | |||
| 400 | 51,83 | |||
| 30.07.2025 | 14:02:15,783 | 25 | 51,81 | |
| 25 | 51,81 | |||
| 25 | 51,81 | |||
| 30.07.2025 | 14:02:11,700 | 150 | 51,81 | |
| 150 | 51,81 | |||
| 150 | 51,81 | |||
| 30.07.2025 | 14:02:08,458 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 30.07.2025 | 14:01:52,019 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 30.07.2025 | 14:00:19,730 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 30.07.2025 | 14:00:17,276 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 30.07.2025 | 13:59:51,717 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 30.07.2025 | 13:59:34,910 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 30.07.2025 | 13:59:22,006 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 30.07.2025 | 13:58:47,949 | 28 | 51,83 | |
| 28 | 51,83 | |||
| 28 | 51,83 | |||
| 30.07.2025 | 13:58:26,533 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 30.07.2025 | 13:58:06,557 | 38 | 51,87 | |
| 38 | 51,87 | |||
| 38 | 51,87 | |||
| 30.07.2025 | 13:58:01,767 | 6 | 51,87 | |
| 6 | 51,87 | |||
| 6 | 51,87 | |||
| 30.07.2025 | 13:57:53,640 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 30.07.2025 | 13:57:53,312 | 30 | 51,85 | |
| 30 | 51,85 | |||
| 30 | 51,85 | |||
| 30.07.2025 | 13:57:20,257 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 30.07.2025 | 13:57:18,289 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 30.07.2025 | 13:56:53,663 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:55:56,294 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 30.07.2025 | 13:55:48,437 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 30.07.2025 | 13:55:47,449 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 30.07.2025 | 13:55:45,462 | 39 | 51,82 | |
| 39 | 51,82 | |||
| 39 | 51,82 | |||
| 30.07.2025 | 13:55:31,861 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 30.07.2025 | 13:54:55,002 | 75 | 51,85 | |
| 75 | 51,85 | |||
| 75 | 51,85 | |||
| 30.07.2025 | 13:54:14,034 | 30 | 51,85 | |
| 30 | 51,85 | |||
| 30 | 51,85 | |||
| 30.07.2025 | 13:54:11,756 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 30.07.2025 | 13:54:03,712 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 30.07.2025 | 13:54:02,372 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 30.07.2025 | 13:53:38,236 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:53:09,132 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 30.07.2025 | 13:52:24,207 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 30.07.2025 | 13:51:12,558 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 30.07.2025 | 13:47:38,732 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:46:44,760 | 660 | 51,78 | |
| 660 | 51,78 | |||
| 100 | 51,78 | |||
| 560 | 51,78 | |||
| 30.07.2025 | 13:46:09,342 | 400 | 51,79 | |
| 400 | 51,79 | |||
| 400 | 51,79 | |||
| 30.07.2025 | 13:45:58,981 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 30.07.2025 | 13:45:52,912 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 30.07.2025 | 13:45:45,295 | 300 | 51,80 | |
| 300 | 51,80 | |||
| 300 | 51,80 | |||
| 30.07.2025 | 13:45:15,964 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 30.07.2025 | 13:44:45,141 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 30.07.2025 | 13:44:18,928 | 250 | 51,80 | |
| 250 | 51,80 | |||
| 250 | 51,80 | |||
| 30.07.2025 | 13:44:02,761 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 30.07.2025 | 13:43:53,364 | 307 | 51,81 | |
| 307 | 51,81 | |||
| 307 | 51,81 | |||
| 30.07.2025 | 13:43:51,064 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 30.07.2025 | 13:43:36,568 | 150 | 51,85 | |
| 150 | 51,85 | |||
| 150 | 51,85 | |||
| 30.07.2025 | 13:42:53,482 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 30.07.2025 | 13:42:49,908 | 3 | 51,86 | |
| 3 | 51,86 | |||
| 3 | 51,86 | |||
| 30.07.2025 | 13:41:40,105 | 7 | 51,85 | |
| 7 | 51,85 | |||
| 7 | 51,85 | |||
| 30.07.2025 | 13:40:54,809 | 3 | 51,82 | |
| 3 | 51,82 | |||
| 3 | 51,82 | |||
| 30.07.2025 | 13:40:51,187 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 30.07.2025 | 13:40:23,336 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 30.07.2025 | 13:39:21,841 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 30.07.2025 | 13:38:11,868 | 2 | 51,87 | |
| 2 | 51,87 | |||
| 2 | 51,87 | |||
| 30.07.2025 | 13:37:57,359 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 30.07.2025 | 13:37:50,510 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 30.07.2025 | 13:37:28,995 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 30.07.2025 | 13:37:22,348 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 30.07.2025 | 13:37:09,903 | 27 | 51,80 | |
| 27 | 51,80 | |||
| 7 | 51,80 | |||
| 20 | 51,80 | |||
| 30.07.2025 | 13:36:55,879 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 30.07.2025 | 13:36:42,124 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:36:10,057 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 30.07.2025 | 13:35:38,543 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 30.07.2025 | 13:35:25,448 | 2 | 51,83 | |
| 2 | 51,83 | |||
| 2 | 51,83 | |||
| 30.07.2025 | 13:35:19,522 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 30.07.2025 | 13:35:11,492 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:33:48,886 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 30.07.2025 | 13:32:19,708 | 350 | 51,89 | |
| 350 | 51,89 | |||
| 350 | 51,89 | |||
| 30.07.2025 | 13:28:57,579 | 80 | 51,98 | |
| 80 | 51,98 | |||
| 80 | 51,98 | |||
| 30.07.2025 | 13:28:31,220 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 13:26:49,236 | 16 | 51,89 | |
| 16 | 51,89 | |||
| 16 | 51,89 | |||
| 30.07.2025 | 13:26:36,650 | 8 | 51,90 | |
| 8 | 51,90 | |||
| 8 | 51,90 | |||
| 30.07.2025 | 13:25:54,866 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 30.07.2025 | 13:25:53,988 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 30.07.2025 | 13:25:44,997 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 30.07.2025 | 13:25:37,346 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 30.07.2025 | 13:25:07,570 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 30.07.2025 | 13:24:47,427 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 30.07.2025 | 13:24:34,605 | 35 | 51,93 | |
| 35 | 51,93 | |||
| 35 | 51,93 | |||
| 30.07.2025 | 13:23:56,347 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 30.07.2025 | 13:21:27,507 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 30.07.2025 | 13:21:26,069 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 30.07.2025 | 13:21:08,392 | 40 | 51,91 | |
| 40 | 51,91 | |||
| 40 | 51,91 | |||
| 30.07.2025 | 13:20:47,406 | 24 | 51,91 | |
| 24 | 51,91 | |||
| 24 | 51,91 | |||
| 30.07.2025 | 13:20:15,984 | 20 | 51,93 | |
| 20 | 51,93 | |||
| 20 | 51,93 | |||
| 30.07.2025 | 13:19:23,153 | 94 | 51,94 | |
| 94 | 51,94 | |||
| 94 | 51,94 | |||
| 30.07.2025 | 13:18:33,918 | 250 | 51,91 | |
| 50 | 51,91 | |||
| 200 | 51,91 | |||
| 250 | 51,91 | |||
| 30.07.2025 | 13:17:49,047 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 30.07.2025 | 13:16:55,039 | 43 | 51,97 | |
| 43 | 51,97 | |||
| 43 | 51,97 | |||
| 30.07.2025 | 13:16:35,484 | 11 | 51,98 | |
| 11 | 51,98 | |||
| 11 | 51,98 | |||
| 30.07.2025 | 13:16:28,353 | 220 | 51,97 | |
| 220 | 51,97 | |||
| 220 | 51,97 | |||
| 30.07.2025 | 13:16:19,826 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 13:15:47,574 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 30.07.2025 | 13:15:30,891 | 200 | 51,93 | |
| 200 | 51,93 | |||
| 200 | 51,93 | |||
| 30.07.2025 | 13:15:13,571 | 5 | 51,91 | |
| 5 | 51,91 | |||
| 5 | 51,91 | |||
| 30.07.2025 | 13:15:08,705 | 500 | 51,90 | |
| 500 | 51,90 | |||
| 500 | 51,90 | |||
| 30.07.2025 | 13:14:53,909 | 36 | 51,91 | |
| 36 | 51,91 | |||
| 36 | 51,91 | |||
| 30.07.2025 | 13:13:56,866 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 30.07.2025 | 13:13:09,316 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.07.2025 | 13:12:26,406 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 30.07.2025 | 13:12:22,756 | 192 | 51,97 | |
| 192 | 51,97 | |||
| 192 | 51,97 | |||
| 30.07.2025 | 13:12:04,298 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:12:00,993 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 30.07.2025 | 13:11:59,251 | 35 | 52,03 | |
| 35 | 52,03 | |||
| 35 | 52,03 | |||
| 30.07.2025 | 13:11:55,990 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:11:41,190 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 30.07.2025 | 13:11:39,811 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 30.07.2025 | 13:11:37,728 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:11:12,079 | 97 | 52,00 | |
| 97 | 52,00 | |||
| 97 | 52,00 | |||
| 30.07.2025 | 13:10:56,080 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 30.07.2025 | 13:10:40,023 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 30.07.2025 | 13:10:38,665 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 30.07.2025 | 13:10:37,317 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 30.07.2025 | 13:10:05,701 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 30.07.2025 | 13:09:55,808 | 346 | 51,80 | |
| 100 | 51,80 | |||
| 50 | 51,80 | |||
| 58 | 51,80 | |||
| 58 | 51,80 | |||
| 346 | 51,80 | |||
| 80 | 51,80 | |||
| 30.07.2025 | 13:09:55,400 | 19 | 51,81 | |
| 19 | 51,81 | |||
| 19 | 51,81 | |||
| 30.07.2025 | 13:09:10,578 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:08:50,410 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 30.07.2025 | 13:08:16,792 | 150 | 51,85 | |
| 50 | 51,85 | |||
| 150 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:08:10,164 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 30.07.2025 | 13:08:10,132 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 30.07.2025 | 13:07:34,653 | 500 | 51,88 | |
| 500 | 51,88 | |||
| 500 | 51,88 | |||
| 30.07.2025 | 13:07:34,569 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 30.07.2025 | 13:07:15,836 | 16 | 51,86 | |
| 16 | 51,86 | |||
| 16 | 51,86 | |||
| 30.07.2025 | 13:07:07,269 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 30.07.2025 | 13:06:45,948 | 9 | 51,89 | |
| 9 | 51,89 | |||
| 9 | 51,89 | |||
| 30.07.2025 | 13:06:36,360 | 150 | 51,90 | |
| 50 | 51,90 | |||
| 150 | 51,90 | |||
| 100 | 51,90 | |||
| 30.07.2025 | 13:05:55,809 | 24 | 51,95 | |
| 24 | 51,95 | |||
| 24 | 51,95 | |||
| 30.07.2025 | 13:05:52,764 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 30.07.2025 | 13:05:41,594 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 30.07.2025 | 13:05:10,305 | 24 | 52,05 | |
| 24 | 52,05 | |||
| 24 | 52,05 | |||
| 30.07.2025 | 13:04:41,810 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 30.07.2025 | 13:03:53,148 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 30.07.2025 | 13:03:03,240 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 30.07.2025 | 13:03:01,526 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 30.07.2025 | 13:03:00,026 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 30.07.2025 | 13:02:30,797 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 30.07.2025 | 13:02:30,732 | 303 | 52,01 | |
| 303 | 52,01 | |||
| 303 | 52,01 | |||
| 30.07.2025 | 13:02:06,500 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 30.07.2025 | 13:01:04,602 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 30.07.2025 | 13:00:47,090 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.07.2025 | 12:59:51,057 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 30.07.2025 | 12:59:49,817 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 30.07.2025 | 12:58:43,764 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 30.07.2025 | 12:56:57,868 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 30.07.2025 | 12:55:32,867 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 30.07.2025 | 12:55:03,870 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 30.07.2025 | 12:54:33,064 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 30.07.2025 | 12:54:05,839 | 75 | 52,17 | |
| 75 | 52,17 | |||
| 75 | 52,17 | |||
| 30.07.2025 | 12:52:56,847 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 30.07.2025 | 12:52:52,896 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 30.07.2025 | 12:52:13,395 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 30.07.2025 | 12:51:19,243 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 30.07.2025 | 12:51:11,438 | 140 | 52,13 | |
| 140 | 52,13 | |||
| 140 | 52,13 | |||
| 30.07.2025 | 12:49:30,903 | 306 | 52,10 | |
| 306 | 52,10 | |||
| 306 | 52,10 | |||
| 30.07.2025 | 12:48:11,602 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 30.07.2025 | 12:47:57,190 | 150 | 52,09 | |
| 150 | 52,09 | |||
| 150 | 52,09 | |||
| 30.07.2025 | 12:47:04,550 | 36 | 52,09 | |
| 36 | 52,09 | |||
| 36 | 52,09 | |||
| 30.07.2025 | 12:45:40,035 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 30.07.2025 | 12:44:55,452 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 30.07.2025 | 12:43:45,699 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 30.07.2025 | 12:43:26,799 | 55 | 52,06 | |
| 55 | 52,06 | |||
| 55 | 52,06 | |||
| 30.07.2025 | 12:43:20,541 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 30.07.2025 | 12:42:04,086 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 30.07.2025 | 12:41:40,715 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 30.07.2025 | 12:41:34,209 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.07.2025 | 12:41:22,135 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 30.07.2025 | 12:41:16,416 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 30.07.2025 | 12:40:59,957 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 30.07.2025 | 12:40:55,067 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.07.2025 | 12:40:35,517 | 600 | 52,04 | |
| 600 | 52,04 | |||
| 600 | 52,04 | |||
| 30.07.2025 | 12:39:47,718 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 30.07.2025 | 12:39:30,500 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 30.07.2025 | 12:38:26,563 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 30.07.2025 | 12:38:12,322 | 140 | 52,02 | |
| 140 | 52,02 | |||
| 140 | 52,02 | |||
| 30.07.2025 | 12:38:10,609 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 30.07.2025 | 12:38:06,131 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.07.2025 | 12:37:57,917 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 30.07.2025 | 12:37:38,582 | 70 | 52,05 | |
| 70 | 52,05 | |||
| 70 | 52,05 | |||
| 30.07.2025 | 12:37:08,186 | 300 | 52,04 | |
| 300 | 52,04 | |||
| 300 | 52,04 | |||
| 30.07.2025 | 12:36:08,098 | 76 | 52,06 | |
| 76 | 52,06 | |||
| 76 | 52,06 | |||
| 30.07.2025 | 12:35:34,332 | 12 | 52,08 | |
| 12 | 52,08 | |||
| 12 | 52,08 | |||
| 30.07.2025 | 12:35:04,787 | 18 | 52,09 | |
| 18 | 52,09 | |||
| 18 | 52,09 | |||
| 30.07.2025 | 12:34:05,338 | 22 | 52,02 | |
| 22 | 52,02 | |||
| 22 | 52,02 | |||
| 30.07.2025 | 12:33:54,731 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 30.07.2025 | 12:33:45,316 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 30.07.2025 | 12:33:18,535 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.07.2025 | 12:32:41,786 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 30.07.2025 | 12:32:40,933 | 459 | 52,00 | |
| 439 | 52,00 | |||
| 20 | 52,00 | |||
| 459 | 52,00 | |||
| 30.07.2025 | 12:31:45,751 | 600 | 52,00 | |
| 500 | 52,00 | |||
| 600 | 52,00 | |||
| 100 | 52,00 | |||
| 30.07.2025 | 12:31:23,164 | 400 | 52,01 | |
| 400 | 52,01 | |||
| 400 | 52,01 | |||
| 30.07.2025 | 12:31:19,553 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 30.07.2025 | 12:31:16,418 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 30.07.2025 | 12:31:11,954 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 30.07.2025 | 12:30:54,025 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 30.07.2025 | 12:30:53,865 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 30.07.2025 | 12:30:53,699 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 47 | 52,00 | |||
| 353 | 52,00 | |||
| 30.07.2025 | 12:30:53,442 | 400 | 52,00 | |
| 200 | 52,00 | |||
| 100 | 52,00 | |||
| 10 | 52,00 | |||
| 400 | 52,00 | |||
| 90 | 52,00 | |||
| 30.07.2025 | 12:30:53,225 | 630 | 52,00 | |
| 73 | 52,00 | |||
| 1 | 52,00 | |||
| 80 | 52,00 | |||
| 463 | 52,00 | |||
| 400 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 70 | 52,00 | |||
| 23 | 52,00 | |||
| 30.07.2025 | 12:30:51,010 | 500 | 52,00 | |
| 10 | 52,00 | |||
| 500 | 52,00 | |||
| 50 | 52,00 | |||
| 400 | 52,00 | |||
| 40 | 52,00 | |||
| 30.07.2025 | 12:30:50,250 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 30.07.2025 | 12:30:50,161 | 300 | 52,05 | |
| 200 | 52,05 | |||
| 300 | 52,05 | |||
| 100 | 52,05 | |||
| 30.07.2025 | 12:30:50,018 | 120 | 52,06 | |
| 120 | 52,06 | |||
| 120 | 52,06 | |||
| 30.07.2025 | 12:30:47,025 | 2 050 | 52,12 | |
| 2 000 | 52,12 | |||
| 2 050 | 52,12 | |||
| 50 | 52,12 | |||
| 30.07.2025 | 12:30:15,816 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 30.07.2025 | 12:29:36,142 | 80 | 52,10 | |
| 80 | 52,10 | |||
| 80 | 52,10 | |||
| 30.07.2025 | 12:28:49,537 | 8 | 52,15 | |
| 8 | 52,15 | |||
| 8 | 52,15 | |||
| 30.07.2025 | 12:28:49,443 | 79 | 52,16 | |
| 79 | 52,16 | |||
| 79 | 52,16 | |||
| 30.07.2025 | 12:28:45,849 | 321 | 52,20 | |
| 321 | 52,20 | |||
| 321 | 52,20 | |||
| 30.07.2025 | 12:28:26,306 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 100 | 52,20 | |||
| 179 | 52,20 | |||
| 20 | 52,20 | |||
| 101 | 52,20 | |||
| 30.07.2025 | 12:28:22,416 | 75 | 52,25 | |
| 75 | 52,25 | |||
| 5 | 52,25 | |||
| 30 | 52,25 | |||
| 40 | 52,25 | |||
| 30.07.2025 | 12:28:18,416 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 30.07.2025 | 12:27:56,779 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 30.07.2025 | 12:27:47,777 | 32 | 52,26 | |
| 32 | 52,26 | |||
| 32 | 52,26 | |||
| 30.07.2025 | 12:27:19,929 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 30.07.2025 | 12:27:07,743 | 500 | 52,30 | |
| 500 | 52,30 | |||
| 500 | 52,30 | |||
| 30.07.2025 | 12:26:42,103 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 30.07.2025 | 12:26:34,289 | 280 | 52,36 | |
| 280 | 52,36 | |||
| 280 | 52,36 | |||
| 30.07.2025 | 12:26:16,229 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 50 | 52,35 | |||
| 50 | 52,35 | |||
| 30.07.2025 | 12:26:05,284 | 2 | 52,35 | |
| 2 | 52,35 | |||
| 2 | 52,35 | |||
| 30.07.2025 | 12:25:43,579 | 70 | 52,36 | |
| 70 | 52,36 | |||
| 70 | 52,36 | |||
| 30.07.2025 | 12:25:28,392 | 7 | 52,41 | |
| 7 | 52,41 | |||
| 7 | 52,41 | |||
| 30.07.2025 | 12:25:10,316 | 400 | 52,40 | |
| 400 | 52,40 | |||
| 400 | 52,40 | |||
| 30.07.2025 | 12:24:32,238 | 100 | 52,41 | |
| 100 | 52,41 | |||
| 100 | 52,41 | |||
| 30.07.2025 | 12:22:18,130 | 55 | 52,37 | |
| 55 | 52,37 | |||
| 55 | 52,37 | |||
| 30.07.2025 | 12:22:10,243 | 400 | 52,39 | |
| 400 | 52,39 | |||
| 400 | 52,39 | |||
| 30.07.2025 | 12:21:20,309 | 65 | 52,36 | |
| 65 | 52,36 | |||
| 65 | 52,36 | |||
| 30.07.2025 | 12:20:16,937 | 6 | 52,38 | |
| 6 | 52,38 | |||
| 6 | 52,38 | |||
| 30.07.2025 | 12:19:35,088 | 9 | 52,35 | |
| 9 | 52,35 | |||
| 9 | 52,35 | |||
| 30.07.2025 | 12:16:58,946 | 500 | 52,35 | |
| 500 | 52,35 | |||
| 500 | 52,35 | |||
| 30.07.2025 | 12:16:45,034 | 80 | 52,35 | |
| 80 | 52,35 | |||
| 80 | 52,35 | |||
| 30.07.2025 | 12:16:27,116 | 15 | 52,36 | |
| 15 | 52,36 | |||
| 15 | 52,36 | |||
| 30.07.2025 | 12:16:17,843 | 51 | 52,37 | |
| 51 | 52,37 | |||
| 51 | 52,37 | |||
| 30.07.2025 | 12:15:18,844 | 50 | 52,39 | |
| 50 | 52,39 | |||
| 50 | 52,39 | |||
| 30.07.2025 | 12:14:56,826 | 400 | 52,43 | |
| 400 | 52,43 | |||
| 400 | 52,43 | |||
| 30.07.2025 | 12:14:34,279 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 30.07.2025 | 12:14:26,525 | 3 | 52,42 | |
| 3 | 52,42 | |||
| 3 | 52,42 | |||
| 30.07.2025 | 12:14:11,024 | 4 601 | 52,42 | |
| 4 600 | 52,42 | |||
| 3 626 | 52,42 | |||
| 940 | 52,42 | |||
| 1 | 52,42 | |||
| 35 | 52,42 | |||
| 30.07.2025 | 12:13:32,506 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 30.07.2025 | 12:13:17,527 | 400 | 52,41 | |
| 400 | 52,41 | |||
| 400 | 52,41 | |||
| 30.07.2025 | 12:12:20,065 | 253 | 52,39 | |
| 73 | 52,39 | |||
| 253 | 52,39 | |||
| 180 | 52,39 | |||
| 30.07.2025 | 12:11:58,693 | 400 | 52,40 | |
| 400 | 52,40 | |||
| 400 | 52,40 | |||
| 30.07.2025 | 12:11:13,480 | 600 | 52,40 | |
| 600 | 52,40 | |||
| 600 | 52,40 | |||
| 30.07.2025 | 12:10:46,694 | 2 | 52,35 | |
| 2 | 52,35 | |||
| 2 | 52,35 | |||
| 30.07.2025 | 12:10:23,543 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 30.07.2025 | 12:10:03,798 | 226 | 52,39 | |
| 226 | 52,39 | |||
| 226 | 52,39 | |||
| 30.07.2025 | 12:10:03,629 | 404 | 52,39 | |
| 400 | 52,39 | |||
| 4 | 52,39 | |||
| 404 | 52,39 | |||
| 30.07.2025 | 12:09:59,232 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 30.07.2025 | 12:09:15,905 | 500 | 52,41 | |
| 500 | 52,41 | |||
| 500 | 52,41 | |||
| 30.07.2025 | 12:07:57,992 | 50 | 52,41 | |
| 50 | 52,41 | |||
| 50 | 52,41 | |||
| 30.07.2025 | 12:07:29,579 | 175 | 52,39 | |
| 175 | 52,39 | |||
| 175 | 52,39 | |||
| 30.07.2025 | 12:07:29,271 | 164 | 52,39 | |
| 164 | 52,39 | |||
| 164 | 52,39 | |||
| 30.07.2025 | 12:05:40,381 | 30 | 52,37 | |
| 30 | 52,37 | |||
| 30 | 52,37 | |||
| 30.07.2025 | 12:05:32,660 | 20 | 52,37 | |
| 20 | 52,37 | |||
| 20 | 52,37 | |||
| 30.07.2025 | 12:05:07,209 | 120 | 52,37 | |
| 120 | 52,37 | |||
| 120 | 52,37 | |||
| 30.07.2025 | 12:04:48,454 | 50 | 52,39 | |
| 50 | 52,39 | |||
| 50 | 52,39 | |||
| 30.07.2025 | 12:03:52,866 | 30 | 52,38 | |
| 30 | 52,38 | |||
| 30 | 52,38 | |||
| 30.07.2025 | 12:03:42,916 | 220 | 52,40 | |
| 220 | 52,40 | |||
| 220 | 52,40 | |||
| 30.07.2025 | 12:03:40,860 | 180 | 52,42 | |
| 180 | 52,42 | |||
| 180 | 52,42 | |||
| 30.07.2025 | 12:03:40,720 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 30.07.2025 | 12:03:40,543 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 30.07.2025 | 12:03:31,546 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 30.07.2025 | 12:03:20,916 | 26 | 52,43 | |
| 26 | 52,43 | |||
| 26 | 52,43 | |||
| 30.07.2025 | 12:03:12,662 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 30.07.2025 | 12:02:52,653 | 75 | 52,44 | |
| 75 | 52,44 | |||
| 75 | 52,44 | |||
| 30.07.2025 | 11:59:56,418 | 50 | 52,43 | |
| 50 | 52,43 | |||
| 50 | 52,43 | |||
| 30.07.2025 | 11:59:15,546 | 400 | 52,45 | |
| 400 | 52,45 | |||
| 400 | 52,45 | |||
| 30.07.2025 | 11:56:43,189 | 300 | 52,40 | |
| 300 | 52,40 | |||
| 300 | 52,40 | |||
| 30.07.2025 | 11:55:55,596 | 100 | 52,41 | |
| 100 | 52,41 | |||
| 100 | 52,41 | |||
| 30.07.2025 | 11:55:08,506 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 30.07.2025 | 11:53:49,531 | 30 | 52,51 | |
| 30 | 52,51 | |||
| 30 | 52,51 | |||
| 30.07.2025 | 11:53:16,905 | 1 | 52,61 | |
| 1 | 52,61 | |||
| 1 | 52,61 | |||
| 30.07.2025 | 11:53:13,391 | 60 | 52,62 | |
| 60 | 52,62 | |||
| 60 | 52,62 | |||
| 30.07.2025 | 11:52:23,339 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 30.07.2025 | 11:50:06,549 | 57 | 52,53 | |
| 57 | 52,53 | |||
| 57 | 52,53 | |||
| 30.07.2025 | 11:49:10,919 | 300 | 52,59 | |
| 300 | 52,59 | |||
| 300 | 52,59 | |||
| 30.07.2025 | 11:48:18,685 | 400 | 52,60 | |
| 400 | 52,60 | |||
| 400 | 52,60 | |||
| 30.07.2025 | 11:47:38,601 | 100 | 52,61 | |
| 100 | 52,61 | |||
| 100 | 52,61 | |||
| 30.07.2025 | 11:47:36,598 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 30.07.2025 | 11:47:26,858 | 400 | 52,58 | |
| 400 | 52,58 | |||
| 400 | 52,58 | |||
| 30.07.2025 | 11:47:13,101 | 40 | 52,57 | |
| 40 | 52,57 | |||
| 40 | 52,57 | |||
| 30.07.2025 | 11:46:23,781 | 30 | 52,56 | |
| 30 | 52,56 | |||
| 30 | 52,56 | |||
| 30.07.2025 | 11:46:15,387 | 15 | 52,56 | |
| 15 | 52,56 | |||
| 15 | 52,56 | |||
| 30.07.2025 | 11:45:48,840 | 2 | 52,58 | |
| 2 | 52,58 | |||
| 2 | 52,58 | |||
| 30.07.2025 | 11:45:04,437 | 55 | 52,57 | |
| 55 | 52,57 | |||
| 55 | 52,57 | |||
| 30.07.2025 | 11:44:44,623 | 10 | 52,56 | |
| 10 | 52,56 | |||
| 10 | 52,56 | |||
| 30.07.2025 | 11:44:22,496 | 400 | 52,57 | |
| 400 | 52,57 | |||
| 400 | 52,57 | |||
| 30.07.2025 | 11:43:57,578 | 100 | 52,54 | |
| 100 | 52,54 | |||
| 100 | 52,54 | |||
| 30.07.2025 | 11:43:11,218 | 6 | 52,54 | |
| 6 | 52,54 | |||
| 6 | 52,54 | |||
| 30.07.2025 | 11:42:21,833 | 50 | 52,57 | |
| 50 | 52,57 | |||
| 50 | 52,57 | |||
| 30.07.2025 | 11:41:51,160 | 20 | 52,60 | |
| 20 | 52,60 | |||
| 20 | 52,60 | |||
| 30.07.2025 | 11:41:24,462 | 150 | 52,59 | |
| 150 | 52,59 | |||
| 150 | 52,59 | |||
| 30.07.2025 | 11:40:57,510 | 200 | 52,55 | |
| 200 | 52,55 | |||
| 200 | 52,55 | |||
| 30.07.2025 | 11:40:20,235 | 50 | 52,48 | |
| 50 | 52,48 | |||
| 50 | 52,48 | |||
| 30.07.2025 | 11:38:32,473 | 40 | 52,45 | |
| 40 | 52,45 | |||
| 40 | 52,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,80 / Ask: 44,82
Umsatz: 55 878 TEUR -
Rheinmetall AG
Bid: 1 720,00
Ask: 1 721,00
Umsatz: 38 929 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,45 / Ask: 2,47
Umsatz: 28 711 TEUR -
adidas AG
Bid: 181,25 / Ask: 181,35
Umsatz: 24 436 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,28
Umsatz: 22 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 14:15:58
Letzte Aktualisierung:
30.07.2025 @ 14:15:58