Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

3172

1426

67,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:39:50,146	10		67,40
			10	67,40
			10	67,40
12.05.2025	11:39:39,548	4		67,35
			4	67,35
			4	67,35
12.05.2025	11:39:32,420	5		67,30
			5	67,30
			5	67,30
12.05.2025	11:39:18,410	32		67,30
			32	67,30
			32	67,30
12.05.2025	11:39:13,497	25		67,20
			25	67,20
			25	67,20
12.05.2025	11:38:28,138	200		67,05
			200	67,05
			200	67,05
12.05.2025	11:37:34,004	3		66,85
			3	66,85
			3	66,85
12.05.2025	11:37:24,567	55		66,95
			55	66,95
			55	66,95
12.05.2025	11:37:17,144	100		66,95
			100	66,95
			100	66,95
12.05.2025	11:37:14,771	10		66,95
			10	66,95
			10	66,95
12.05.2025	11:37:01,180	100		67,00
			100	67,00
			100	67,00
12.05.2025	11:37:00,575	8		67,10
			8	67,10
			8	67,10
12.05.2025	11:36:58,311	25		67,05
			25	67,05
			25	67,05
12.05.2025	11:36:47,798	1		67,10
			1	67,10
			1	67,10
12.05.2025	11:36:13,252	5		66,95
			5	66,95
			5	66,95
12.05.2025	11:36:12,887	30		66,90
			30	66,90
			30	66,90
12.05.2025	11:36:12,265	250		66,95
			250	66,95
			50	66,95
			200	66,95
12.05.2025	11:35:47,665	200		66,95
			200	66,95
			200	66,95
12.05.2025	11:35:20,099	200		66,90
			200	66,90
			200	66,90
12.05.2025	11:35:15,280	27		66,95
			27	66,95
			27	66,95
12.05.2025	11:35:10,480	1		66,90
			1	66,90
			1	66,90
12.05.2025	11:35:10,413	10		66,95
			10	66,95
			10	66,95
12.05.2025	11:35:10,292	7		66,90
			7	66,90
			7	66,90
12.05.2025	11:34:58,228	150		66,90
			150	66,90
			150	66,90
12.05.2025	11:34:57,006	14		66,90
			14	66,90
			14	66,90
12.05.2025	11:34:51,580	50		67,00
			50	67,00
			50	67,00
12.05.2025	11:34:44,445	100		67,00
			100	67,00
			100	67,00
12.05.2025	11:34:32,497	100		66,95
			100	66,95
			100	66,95
12.05.2025	11:34:21,769	60		66,80
			60	66,80
			60	66,80
12.05.2025	11:34:14,218	100		66,90
			100	66,90
			100	66,90
12.05.2025	11:34:03,721	99		66,85
			99	66,85
			99	66,85
12.05.2025	11:34:00,238	26		66,85
			26	66,85
			26	66,85
12.05.2025	11:33:56,413	70		66,90
			70	66,90
			70	66,90
12.05.2025	11:33:56,301	75		66,95
			75	66,95
			75	66,95
12.05.2025	11:33:20,982	1		66,95
			1	66,95
			1	66,95
12.05.2025	11:33:18,294	35		66,95
			35	66,95
			35	66,95
12.05.2025	11:33:16,658	9		66,80
			9	66,80
			9	66,80
12.05.2025	11:33:09,958	60		66,90
			60	66,90
			60	66,90
12.05.2025	11:33:04,604	39		66,70
			39	66,70
			39	66,70
12.05.2025	11:32:56,568	200		66,70
			200	66,70
			200	66,70
12.05.2025	11:32:23,298	18		66,65
			18	66,65
			18	66,65
12.05.2025	11:32:23,229	14		66,65
			14	66,65
			14	66,65
12.05.2025	11:32:13,600	60		66,55
			60	66,55
			60	66,55
12.05.2025	11:32:00,992	55		66,45
			55	66,45
			55	66,45
12.05.2025	11:31:49,774	1		66,60
			1	66,60
			1	66,60
12.05.2025	11:31:41,876	150		66,50
			150	66,50
			150	66,50
12.05.2025	11:31:39,824	13		66,50
			13	66,50
			13	66,50
12.05.2025	11:31:20,827	29		66,60
			29	66,60
			29	66,60
12.05.2025	11:31:18,562	75		66,70
			75	66,70
			75	66,70
12.05.2025	11:31:13,337	100		66,60
			100	66,60
			100	66,60
12.05.2025	11:30:59,481	2		66,70
			2	66,70
			2	66,70
12.05.2025	11:30:51,387	36		66,60
			36	66,60
			36	66,60
12.05.2025	11:30:39,809	80		66,65
			80	66,65
			80	66,65
12.05.2025	11:30:33,387	50		66,65
			50	66,65
			50	66,65
12.05.2025	11:29:30,237	100		66,70
			100	66,70
			100	66,70
12.05.2025	11:29:15,956	20		66,70
			20	66,70
			20	66,70
12.05.2025	11:28:57,394	12		66,90
			12	66,90
			12	66,90
12.05.2025	11:28:49,884	200		66,80
			200	66,80
			200	66,80
12.05.2025	11:28:16,000	50		66,90
			50	66,90
			50	66,90
12.05.2025	11:27:45,408	150		66,75
			150	66,75
			150	66,75
12.05.2025	11:27:44,279	5		66,80
			5	66,80
			5	66,80
12.05.2025	11:27:40,530	15		66,80
			15	66,80
			15	66,80
12.05.2025	11:27:31,680	6		66,70
			6	66,70
			6	66,70
12.05.2025	11:27:26,944	20		66,70
			20	66,70
			20	66,70
12.05.2025	11:27:04,149	31		66,80
			20	66,80
			11	66,80
			31	66,80
12.05.2025	11:26:49,148	8		66,70
			8	66,70
			8	66,70
12.05.2025	11:26:04,928	200		66,05
			200	66,05
			200	66,05
12.05.2025	11:26:02,387	10		66,15
			10	66,15
			10	66,15
12.05.2025	11:25:54,997	30		66,05
			30	66,05
			10	66,05
			20	66,05
12.05.2025	11:25:36,939	805		66,20
			5	66,20
			805	66,20
			800	66,20
12.05.2025	11:25:18,142	200		66,10
			200	66,10
			200	66,10
12.05.2025	11:25:07,118	4		66,05
			4	66,05
			4	66,05
12.05.2025	11:24:50,848	15		66,15
			15	66,15
			15	66,15
12.05.2025	11:24:25,261	60		66,15
			60	66,15
			60	66,15
12.05.2025	11:24:18,632	30		66,15
			30	66,15
			30	66,15
12.05.2025	11:24:11,763	152		66,05
			50	66,05
			102	66,05
			152	66,05
12.05.2025	11:24:11,340	200		66,05
			200	66,05
			200	66,05
12.05.2025	11:23:55,503	220		66,05
			20	66,05
			22	66,05
			198	66,05
			200	66,05
12.05.2025	11:23:09,225	160		66,15
			160	66,15
			160	66,15
12.05.2025	11:22:43,721	50		66,15
			50	66,15
			50	66,15
12.05.2025	11:22:24,176	100		66,05
			100	66,05
			100	66,05
12.05.2025	11:22:20,625	50		66,15
			50	66,15
			50	66,15
12.05.2025	11:22:12,894	50		66,15
			50	66,15
			50	66,15
12.05.2025	11:22:08,920	15		66,05
			15	66,05
			15	66,05
12.05.2025	11:22:06,423	8		66,15
			8	66,15
			8	66,15
12.05.2025	11:22:05,363	15		66,15
			15	66,15
			15	66,15
12.05.2025	11:22:01,898	100		66,05
			100	66,05
			100	66,05
12.05.2025	11:21:39,979	2		66,05
			2	66,05
			2	66,05
12.05.2025	11:20:33,108	3		66,05
			3	66,05
			3	66,05
12.05.2025	11:20:32,773	50		66,15
			50	66,15
			50	66,15
12.05.2025	11:20:24,650	1		66,20
			1	66,20
			1	66,20
12.05.2025	11:20:18,955	30		66,20
			30	66,20
			30	66,20
12.05.2025	11:20:16,830	40		66,20
			40	66,20
			40	66,20
12.05.2025	11:20:14,017	280		66,25
			270	66,25
			10	66,25
			280	66,25
12.05.2025	11:20:07,901	260		66,25
			50	66,25
			200	66,25
			10	66,25
			260	66,25
12.05.2025	11:19:08,017	20		66,20
			20	66,20
			20	66,20
12.05.2025	11:19:03,905	15		66,20
			15	66,20
			15	66,20
12.05.2025	11:19:03,263	150		66,20
			150	66,20
			150	66,20
12.05.2025	11:18:59,159	30		66,25
			30	66,25
			30	66,25
12.05.2025	11:18:56,717	60		66,25
			60	66,25
			60	66,25
12.05.2025	11:18:47,624	75		66,25
			75	66,25
			75	66,25
12.05.2025	11:18:43,518	20		66,30
			20	66,30
			20	66,30
12.05.2025	11:18:07,081	40		66,10
			40	66,10
			40	66,10
12.05.2025	11:17:31,491	10		66,05
			10	66,05
			10	66,05
12.05.2025	11:17:17,767	32		66,05
			32	66,05
			32	66,05
12.05.2025	11:17:01,789	20		66,20
			20	66,20
			20	66,20
12.05.2025	11:17:00,207	300		66,20
			300	66,20
			300	66,20
12.05.2025	11:16:43,347	200		66,20
			200	66,20
			200	66,20
12.05.2025	11:16:36,606	40		66,20
			40	66,20
			40	66,20
12.05.2025	11:16:29,259	1 100		66,05
			69	66,05
			100	66,05
			1 000	66,05
			931	66,05
			100	66,05
12.05.2025	11:16:06,534	200		66,25
			200	66,25
			200	66,25
12.05.2025	11:15:58,649	150		66,20
			150	66,20
			150	66,20
12.05.2025	11:15:47,226	100		66,20
			100	66,20
			100	66,20
12.05.2025	11:15:24,462	23		66,30
			23	66,30
			23	66,30
12.05.2025	11:14:55,313	43		66,25
			43	66,25
			43	66,25
12.05.2025	11:14:40,617	30		66,30
			30	66,30
			30	66,30
12.05.2025	11:14:38,232	100		66,20
			100	66,20
			100	66,20
12.05.2025	11:14:06,128	15		66,25
			15	66,25
			15	66,25
12.05.2025	11:13:57,449	48		66,10
			48	66,10
			48	66,10
12.05.2025	11:13:53,419	50		66,20
			50	66,20
			50	66,20
12.05.2025	11:13:50,592	50		66,20
			50	66,20
			50	66,20
12.05.2025	11:13:30,654	50		66,30
			50	66,30
			50	66,30
12.05.2025	11:13:08,961	9		66,30
			9	66,30
			9	66,30
12.05.2025	11:13:01,110	76		66,25
			76	66,25
			76	66,25
12.05.2025	11:13:00,621	150		66,25
			150	66,25
			150	66,25
12.05.2025	11:12:55,092	3		66,25
			3	66,25
			3	66,25
12.05.2025	11:12:50,649	200		66,25
			200	66,25
			200	66,25
12.05.2025	11:12:41,515	57		66,25
			57	66,25
			57	66,25
12.05.2025	11:12:14,383	50		66,25
			50	66,25
			50	66,25
12.05.2025	11:12:01,659	34		66,30
			34	66,30
			34	66,30
12.05.2025	11:11:25,512	9		66,25
			9	66,25
			9	66,25
12.05.2025	11:11:25,387	76		66,25
			76	66,25
			76	66,25
12.05.2025	11:11:24,502	8		66,30
			8	66,30
			8	66,30
12.05.2025	11:11:20,979	50		66,30
			50	66,30
			50	66,30
12.05.2025	11:10:58,690	22		66,40
			22	66,40
			22	66,40
12.05.2025	11:10:28,718	30		66,35
			30	66,35
			30	66,35
12.05.2025	11:10:23,885	50		66,40
			50	66,40
			50	66,40
12.05.2025	11:10:18,196	200		66,40
			200	66,40
			200	66,40
12.05.2025	11:10:02,595	8		66,35
			8	66,35
			8	66,35
12.05.2025	11:09:56,565	76		66,35
			76	66,35
			76	66,35
12.05.2025	11:09:29,472	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:09:22,421	200		66,30
			200	66,30
			141	66,30
			29	66,30
			30	66,30
12.05.2025	11:09:00,045	200		66,30
			200	66,30
			200	66,30
12.05.2025	11:08:59,984	200		66,30
			200	66,30
			200	66,30
12.05.2025	11:08:54,218	50		66,35
			50	66,35
			50	66,35
12.05.2025	11:08:48,302	54		66,35
			54	66,35
			54	66,35
12.05.2025	11:08:48,210	200		66,35
			200	66,35
			200	66,35
12.05.2025	11:08:41,822	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:08:41,759	100		66,30
			100	66,30
			100	66,30
12.05.2025	11:08:40,269	40		66,25
			40	66,25
			40	66,25
12.05.2025	11:08:33,044	15		66,40
			15	66,40
			15	66,40
12.05.2025	11:08:28,517	10		66,45
			10	66,45
			10	66,45
12.05.2025	11:08:24,737	10		66,45
			10	66,45
			10	66,45
12.05.2025	11:08:06,444	3		66,45
			3	66,45
			3	66,45
12.05.2025	11:08:01,595	25		66,40
			25	66,40
			25	66,40
12.05.2025	11:07:58,110	40		66,40
			40	66,40
			40	66,40
12.05.2025	11:07:50,732	100		66,40
			100	66,40
			100	66,40
12.05.2025	11:07:26,450	20		66,45
			20	66,45
			20	66,45
12.05.2025	11:07:19,908	94		66,50
			44	66,50
			94	66,50
			50	66,50
12.05.2025	11:07:19,301	200		66,50
			200	66,50
			200	66,50
12.05.2025	11:06:56,478	200		66,40
			200	66,40
			200	66,40
12.05.2025	11:06:20,488	50		66,45
			50	66,45
			50	66,45
12.05.2025	11:06:15,952	149		66,55
			149	66,55
			149	66,55
12.05.2025	11:05:34,405	232		66,50
			22	66,50
			60	66,50
			150	66,50
			10	66,50
			192	66,50
			30	66,50
12.05.2025	11:05:21,028	200		66,50
			200	66,50
			200	66,50
12.05.2025	11:05:18,232	16		66,55
			16	66,55
			16	66,55
12.05.2025	11:05:03,959	400		66,75
			400	66,75
			200	66,75
			200	66,75
12.05.2025	11:04:57,395	200		66,75
			200	66,75
			200	66,75
12.05.2025	11:04:39,769	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:04:36,451	50		66,75
			50	66,75
			50	66,75
12.05.2025	11:04:26,234	50		66,80
			50	66,80
			50	66,80
12.05.2025	11:04:09,508	20		66,80
			20	66,80
			15	66,80
			5	66,80
12.05.2025	11:04:01,833	47		66,75
			47	66,75
			47	66,75
12.05.2025	11:03:57,222	72		66,85
			72	66,85
			72	66,85
12.05.2025	11:03:52,844	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:03:49,310	15		66,90
			15	66,90
			15	66,90
12.05.2025	11:03:46,169	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:03:45,645	100		66,80
			100	66,80
			100	66,80
12.05.2025	11:03:41,915	25		66,85
			25	66,85
			25	66,85
12.05.2025	11:03:14,152	148		66,90
			148	66,90
			148	66,90
12.05.2025	11:03:12,287	40		66,80
			40	66,80
			40	66,80
12.05.2025	11:03:05,438	70		66,90
			40	66,90
			30	66,90
			70	66,90
12.05.2025	11:02:51,297	200		66,85
			200	66,85
			200	66,85
12.05.2025	11:02:50,829	25		66,85
			25	66,85
			25	66,85
12.05.2025	11:02:23,154	200		66,75
			200	66,75
			200	66,75
12.05.2025	11:01:56,420	100		66,80
			100	66,80
			100	66,80
12.05.2025	11:01:56,357	100		66,85
			100	66,85
			100	66,85
12.05.2025	11:01:50,087	200		66,85
			200	66,85
			200	66,85
12.05.2025	11:01:49,858	50		66,85
			50	66,85
			50	66,85
12.05.2025	11:00:50,909	28		66,60
			28	66,60
			28	66,60
12.05.2025	11:00:37,622	901		66,65
			901	66,65
			452	66,65
			62	66,65
			250	66,65
			12	66,65
			50	66,65
			75	66,65
12.05.2025	11:00:25,534	200		66,80
			200	66,80
			200	66,80
12.05.2025	11:00:25,487	20		66,80
			20	66,80
			20	66,80
12.05.2025	11:00:20,934	50		66,85
			50	66,85
			50	66,85
12.05.2025	11:00:17,546	180		66,90
			30	66,90
			180	66,90
			150	66,90
12.05.2025	11:00:02,097	200		66,95
			200	66,95
			200	66,95
12.05.2025	11:00:02,029	564		67,00
			564	67,00
			400	67,00
			164	67,00
12.05.2025	10:59:49,349	100		67,00
			100	67,00
			100	67,00
12.05.2025	10:59:43,392	20		67,10
			20	67,10
			20	67,10
12.05.2025	10:59:37,967	18		67,00
			18	67,00
			18	67,00
12.05.2025	10:59:19,453	142		67,00
			40	67,00
			80	67,00
			142	67,00
			22	67,00
12.05.2025	10:59:09,146	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:59:01,306	150		67,15
			150	67,15
			150	67,15
12.05.2025	10:58:58,627	55		67,15
			55	67,15
			55	67,15
12.05.2025	10:58:46,140	75		67,15
			75	67,15
			75	67,15
12.05.2025	10:58:18,469	2		67,15
			2	67,15
			2	67,15
12.05.2025	10:58:14,825	27		67,15
			27	67,15
			27	67,15
12.05.2025	10:58:07,620	12		67,25
			12	67,25
			12	67,25
12.05.2025	10:57:27,010	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:57:19,242	40		67,30
			40	67,30
			40	67,30
12.05.2025	10:57:13,076	100		67,20
			100	67,20
			100	67,20
12.05.2025	10:56:54,213	306		67,20
			269	67,20
			306	67,20
			37	67,20
12.05.2025	10:56:41,580	66		67,25
			1	67,25
			50	67,25
			15	67,25
			2	67,25
			64	67,25
12.05.2025	10:56:20,898	40		67,05
			40	67,05
			40	67,05
12.05.2025	10:56:18,956	120		67,10
			120	67,10
			120	67,10
12.05.2025	10:56:16,531	20		67,15
			20	67,15
			20	67,15
12.05.2025	10:55:57,429	815		67,15
			800	67,15
			815	67,15
			15	67,15
12.05.2025	10:55:45,652	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:55:44,774	290		67,20
			290	67,20
			90	67,20
			200	67,20
12.05.2025	10:55:41,135	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:55:40,770	310		67,20
			100	67,20
			200	67,20
			210	67,20
			110	67,20
12.05.2025	10:55:33,117	94		67,20
			94	67,20
			94	67,20
12.05.2025	10:55:31,959	150		67,25
			150	67,25
			150	67,25
12.05.2025	10:55:24,027	199		67,25
			199	67,25
			199	67,25
12.05.2025	10:55:03,146	200		67,25
			200	67,25
			200	67,25
12.05.2025	10:54:46,532	50		67,30
			50	67,30
			50	67,30
12.05.2025	10:54:46,449	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:54:42,086	100		67,35
			100	67,35
			100	67,35
12.05.2025	10:54:40,735	1 025		67,50
			775	67,50
			50	67,50
			200	67,50
			1 025	67,50
12.05.2025	10:54:24,679	75		67,30
			75	67,30
			75	67,30
12.05.2025	10:54:13,544	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:54:05,781	24		67,30
			24	67,30
			24	67,30
12.05.2025	10:54:03,730	600		67,30
			400	67,30
			200	67,30
			600	67,30
12.05.2025	10:53:59,627	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:53:59,595	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:53:58,483	15		67,30
			15	67,30
			15	67,30
12.05.2025	10:53:56,395	75		67,20
			75	67,20
			75	67,20
12.05.2025	10:53:51,613	30		67,35
			5	67,35
			25	67,35
			30	67,35
12.05.2025	10:53:47,203	40		67,30
			40	67,30
			40	67,30
12.05.2025	10:53:46,145	44		67,35
			44	67,35
			44	67,35
12.05.2025	10:53:44,338	2		67,35
			2	67,35
			2	67,35
12.05.2025	10:53:43,079	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:53:41,815	100		67,35
			100	67,35
			100	67,35
12.05.2025	10:53:24,496	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:53:05,014	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:52:46,649	40		67,45
			40	67,45
			40	67,45
12.05.2025	10:52:46,592	50		67,45
			50	67,45
			50	67,45
12.05.2025	10:52:37,441	1		67,35
			1	67,35
			1	67,35
12.05.2025	10:52:35,872	25		67,35
			25	67,35
			25	67,35
12.05.2025	10:52:33,992	20		67,35
			20	67,35
			20	67,35
12.05.2025	10:52:29,719	46		67,30
			46	67,30
			46	67,30
12.05.2025	10:52:22,986	39		67,30
			39	67,30
			39	67,30
12.05.2025	10:52:08,640	56		67,35
			56	67,35
			56	67,35
12.05.2025	10:51:51,936	29		67,25
			29	67,25
			29	67,25
12.05.2025	10:51:51,436	83		67,15
			83	67,15
			83	67,15
12.05.2025	10:51:48,579	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:51:31,944	37		67,20
			37	67,20
			37	67,20
12.05.2025	10:51:12,110	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:51:07,072	100		67,40
			100	67,40
			100	67,40
12.05.2025	10:50:48,678	200		67,40
			100	67,40
			100	67,40
			200	67,40
12.05.2025	10:50:48,391	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:50:36,037	200		67,35
			200	67,35
			200	67,35
12.05.2025	10:50:24,069	20		67,30
			20	67,30
			20	67,30
12.05.2025	10:50:05,864	45		67,40
			45	67,40
			45	67,40
12.05.2025	10:49:58,638	11		67,40
			11	67,40
			11	67,40
12.05.2025	10:49:41,553	10		67,35
			10	67,35
			10	67,35
12.05.2025	10:49:31,544	1		67,35
			1	67,35
			1	67,35
12.05.2025	10:49:22,768	10		67,40
			10	67,40
			10	67,40
12.05.2025	10:49:09,365	150		67,30
			150	67,30
			150	67,30
12.05.2025	10:48:57,256	25		67,40
			25	67,40
			25	67,40
12.05.2025	10:48:55,217	40		67,40
			40	67,40
			40	67,40
12.05.2025	10:48:52,750	20		67,45
			20	67,45
			20	67,45
12.05.2025	10:48:36,638	800		67,50
			800	67,50
			800	67,50
12.05.2025	10:48:30,594	200		67,45
			200	67,45
			200	67,45
12.05.2025	10:48:30,099	4		67,45
			4	67,45
			4	67,45
12.05.2025	10:48:14,576	100		67,30
			100	67,30
			100	67,30
12.05.2025	10:48:07,726	90		67,35
			90	67,35
			90	67,35
12.05.2025	10:47:53,685	295		67,50
			295	67,50
			295	67,50
12.05.2025	10:47:44,178	75		67,50
			75	67,50
			75	67,50
12.05.2025	10:47:42,973	10		67,50
			10	67,50
			10	67,50
12.05.2025	10:47:21,928	100		67,40
			100	67,40
			100	67,40
12.05.2025	10:47:16,224	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:47:12,450	200		67,40
			200	67,40
			200	67,40
12.05.2025	10:47:09,631	10		67,20
			10	67,20
			10	67,20
12.05.2025	10:47:04,731	200		67,20
			200	67,20
			200	67,20
12.05.2025	10:46:59,728	25		67,30
			25	67,30
			25	67,30
12.05.2025	10:46:56,262	34		67,30
			34	67,30
			34	67,30
12.05.2025	10:46:49,851	75		67,15
			75	67,15
			75	67,15
12.05.2025	10:46:30,259	95		67,15
			95	67,15
			95	67,15
12.05.2025	10:46:29,711	14		67,15
			14	67,15
			14	67,15
12.05.2025	10:46:27,530	50		67,25
			50	67,25
			50	67,25
12.05.2025	10:46:17,003	50		67,15
			50	67,15
			50	67,15
12.05.2025	10:46:01,448	20		67,15
			20	67,15
			20	67,15
12.05.2025	10:45:49,938	100		67,10
			100	67,10
			100	67,10
12.05.2025	10:45:45,872	60		67,05
			60	67,05
			60	67,05
12.05.2025	10:45:45,028	46		67,05
			46	67,05
			46	67,05
12.05.2025	10:45:20,823	6		67,00
			6	67,00
			6	67,00
12.05.2025	10:45:15,091	25		67,00
			25	67,00
			25	67,00
12.05.2025	10:45:08,047	30		66,95
			30	66,95
			10	66,95
			20	66,95
12.05.2025	10:44:53,380	300		67,00
			300	67,00
			300	67,00
12.05.2025	10:44:52,984	50		67,05
			50	67,05
			50	67,05
12.05.2025	10:44:43,214	200		67,00
			200	67,00
			200	67,00
12.05.2025	10:44:43,126	100		67,15
			100	67,15
			100	67,15
12.05.2025	10:44:24,618	150		67,20
			150	67,20
			150	67,20
12.05.2025	10:44:24,015	150		67,20
			150	67,20
			150	67,20
12.05.2025	10:44:15,828	10		67,20
			10	67,20
			10	67,20
12.05.2025	10:43:58,774	200		67,10
			200	67,10
			200	67,10
12.05.2025	10:43:56,233	80		67,20
			80	67,20
			80	67,20
12.05.2025	10:43:50,272	30		67,20
			30	67,20
			30	67,20
12.05.2025	10:43:29,962	59		67,15
			59	67,15
			59	67,15
12.05.2025	10:43:26,624	23		67,30
			23	67,30
			1	67,30
			22	67,30
12.05.2025	10:43:14,044	200		67,30
			200	67,30
			200	67,30
12.05.2025	10:42:59,375	3		67,30
			3	67,30
			3	67,30
12.05.2025	10:42:50,762	50		67,35
			50	67,35
			50	67,35
12.05.2025	10:42:49,887	100		67,35
			20	67,35
			80	67,35
			100	67,35
12.05.2025	10:42:35,331	200		67,15
			200	67,15
			200	67,15
12.05.2025	10:42:33,352	100		67,15
			100	67,15
			100	67,15
12.05.2025	10:42:33,090	200		67,15
			200	67,15
			200	67,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 619,50
Ask: 1 620,50
Stückzahl: 106 301
-4,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:40:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung