Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2229

1843

54,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	18:19:29,364	68		54,18
			68	54,18
			68	54,18
06.05.2025	18:19:21,889	50		54,18
			50	54,18
			50	54,18
06.05.2025	18:14:18,829	505		54,29
			355	54,29
			505	54,29
			150	54,29
06.05.2025	18:14:18,746	244		54,28
			47	54,28
			197	54,28
			244	54,28
06.05.2025	18:13:59,180	50		54,23
			50	54,23
			50	54,23
06.05.2025	18:13:50,112	3 800		54,20
			3 800	54,20
			3 800	54,20
06.05.2025	18:13:05,911	46		54,19
			46	54,19
			46	54,19
06.05.2025	18:12:45,556	5		54,11
			5	54,11
			5	54,11
06.05.2025	18:11:04,468	120		54,14
			47	54,14
			50	54,14
			23	54,14
			120	54,14
06.05.2025	18:11:00,126	100		54,29
			100	54,29
			100	54,29
06.05.2025	18:10:11,003	13		54,29
			13	54,29
			13	54,29
06.05.2025	18:09:31,358	200		54,29
			200	54,29
			200	54,29
06.05.2025	18:09:10,000	368		54,29
			368	54,29
			180	54,29
			188	54,29
06.05.2025	18:08:44,125	1		54,14
			1	54,14
			1	54,14
06.05.2025	18:07:36,457	150		54,24
			150	54,24
			80	54,24
			47	54,24
			23	54,24
06.05.2025	18:07:12,220	20		54,24
			20	54,24
			20	54,24
06.05.2025	18:06:35,106	80		54,14
			33	54,14
			80	54,14
			47	54,14
06.05.2025	18:06:28,392	550		54,20
			50	54,20
			500	54,20
			550	54,20
06.05.2025	18:06:04,651	42		54,29
			42	54,29
			42	54,29
06.05.2025	18:04:08,151	10		54,20
			10	54,20
			10	54,20
06.05.2025	18:04:01,891	1 092		54,29
			892	54,29
			200	54,29
			1 000	54,29
			92	54,29
06.05.2025	18:03:20,755	200		54,25
			200	54,25
			200	54,25
06.05.2025	18:02:07,973	50		54,25
			50	54,25
			50	54,25
06.05.2025	18:02:02,450	99		54,25
			40	54,25
			59	54,25
			99	54,25
06.05.2025	17:59:41,134	100		54,14
			100	54,14
			100	54,14
06.05.2025	17:59:08,724	230		54,25
			230	54,25
			80	54,25
			150	54,25
06.05.2025	17:58:53,700	40		54,13
			40	54,13
			40	54,13
06.05.2025	17:58:01,110	30		54,29
			30	54,29
			30	54,29
06.05.2025	17:56:48,375	310		54,16
			60	54,16
			200	54,16
			50	54,16
			310	54,16
06.05.2025	17:56:26,402	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:55:49,241	37		54,15
			37	54,15
			37	54,15
06.05.2025	17:55:02,095	277		54,15
			277	54,15
			277	54,15
06.05.2025	17:54:44,055	35		54,15
			35	54,15
			35	54,15
06.05.2025	17:54:07,283	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:52:53,599	17		54,15
			17	54,15
			17	54,15
06.05.2025	17:52:47,987	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:52:47,717	50		54,15
			50	54,15
			50	54,15
06.05.2025	17:52:16,735	300		54,11
			50	54,11
			60	54,11
			110	54,11
			300	54,11
			80	54,11
06.05.2025	17:51:15,384	3		54,16
			1	54,16
			2	54,16
			3	54,16
06.05.2025	17:50:39,326	200		54,16
			200	54,16
			200	54,16
06.05.2025	17:50:30,091	60		54,16
			60	54,16
			60	54,16
06.05.2025	17:50:00,945	200		54,16
			200	54,16
			200	54,16
06.05.2025	17:49:55,435	4		54,16
			4	54,16
			4	54,16
06.05.2025	17:49:50,320	30		54,16
			30	54,16
			30	54,16
06.05.2025	17:49:42,245	2		54,16
			2	54,16
			2	54,16
06.05.2025	17:49:32,555	2		54,16
			2	54,16
			2	54,16
06.05.2025	17:49:00,868	40		54,11
			40	54,11
			40	54,11
06.05.2025	17:49:00,471	100		54,16
			100	54,16
			100	54,16
06.05.2025	17:48:40,338	1		54,17
			1	54,17
			1	54,17
06.05.2025	17:48:24,738	1		54,13
			1	54,13
			1	54,13
06.05.2025	17:47:23,259	20		54,13
			20	54,13
			20	54,13
06.05.2025	17:46:42,787	10		54,14
			10	54,14
			10	54,14
06.05.2025	17:46:36,878	9		54,19
			9	54,19
			9	54,19
06.05.2025	17:45:22,092	365		54,26
			365	54,26
			365	54,26
06.05.2025	17:44:27,155	3		54,14
			3	54,14
			3	54,14
06.05.2025	17:44:05,410	152		54,27
			152	54,27
			152	54,27
06.05.2025	17:43:51,463	55		54,28
			55	54,28
			55	54,28
06.05.2025	17:43:16,862	100		54,29
			100	54,29
			29	54,29
			71	54,29
06.05.2025	17:41:44,942	1		54,29
			1	54,29
			1	54,29
06.05.2025	17:41:44,143	1		54,29
			1	54,29
			1	54,29
06.05.2025	17:41:38,072	100		54,11
			100	54,11
			100	54,11
06.05.2025	17:40:53,389	230		54,29
			230	54,29
			230	54,29
06.05.2025	17:40:47,744	1 000		54,19
			1 000	54,19
			1 000	54,19
06.05.2025	17:40:41,933	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:40:31,442	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:56,742	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:51,419	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:49,020	210		54,11
			210	54,11
			160	54,11
			50	54,11
06.05.2025	17:39:39,148	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:11,125	17		54,18
			17	54,18
			17	54,18
06.05.2025	17:38:49,637	50		54,18
			50	54,18
			50	54,18
06.05.2025	17:36:34,108	200		54,18
			200	54,18
			200	54,18
06.05.2025	17:36:30,342	24		54,08
			7	54,08
			17	54,08
			24	54,08
06.05.2025	17:36:30,039	70		54,18
			70	54,18
			70	54,18
06.05.2025	17:35:26,885	20		54,18
			20	54,18
			20	54,18
06.05.2025	17:33:28,877	100		54,19
			100	54,19
			100	54,19
06.05.2025	17:32:59,331	400		54,23
			400	54,23
			400	54,23
06.05.2025	17:32:33,981	415		54,29
			159	54,29
			30	54,29
			100	54,29
			15	54,29
			1	54,29
			25	54,29
			100	54,29
			200	54,29
			200	54,29
06.05.2025	17:31:17,518	71		54,09
			71	54,09
			71	54,09
06.05.2025	17:29:54,428	10		54,07
			10	54,07
			10	54,07
06.05.2025	17:29:52,715	200		54,06
			200	54,06
			200	54,06
06.05.2025	17:29:47,820	480		54,06
			480	54,06
			480	54,06
06.05.2025	17:29:44,119	75		54,06
			75	54,06
			75	54,06
06.05.2025	17:29:23,428	2		54,06
			2	54,06
			2	54,06
06.05.2025	17:29:14,313	400		54,07
			400	54,07
			400	54,07
06.05.2025	17:29:07,109	600		54,08
			600	54,08
			600	54,08
06.05.2025	17:28:31,833	6		54,08
			6	54,08
			6	54,08
06.05.2025	17:28:29,287	25		54,07
			25	54,07
			25	54,07
06.05.2025	17:28:02,859	130		54,09
			130	54,09
			130	54,09
06.05.2025	17:27:59,310	10		54,09
			10	54,09
			10	54,09
06.05.2025	17:27:46,703	111		54,09
			111	54,09
			111	54,09
06.05.2025	17:26:26,451	280		54,06
			280	54,06
			280	54,06
06.05.2025	17:26:23,531	425		54,06
			425	54,06
			425	54,06
06.05.2025	17:26:01,389	348		54,07
			348	54,07
			348	54,07
06.05.2025	17:24:55,047	10		54,06
			10	54,06
			10	54,06
06.05.2025	17:24:44,330	100		54,07
			100	54,07
			100	54,07
06.05.2025	17:24:44,020	500		54,07
			500	54,07
			500	54,07
06.05.2025	17:24:37,458	400		54,07
			400	54,07
			400	54,07
06.05.2025	17:23:57,198	57		54,11
			57	54,11
			57	54,11
06.05.2025	17:23:55,008	40		54,11
			40	54,11
			40	54,11
06.05.2025	17:23:24,121	150		54,12
			150	54,12
			150	54,12
06.05.2025	17:23:14,169	25		54,11
			25	54,11
			25	54,11
06.05.2025	17:23:07,468	1		54,08
			1	54,08
			1	54,08
06.05.2025	17:21:48,894	11		54,10
			11	54,10
			11	54,10
06.05.2025	17:21:34,765	302		54,10
			200	54,10
			2	54,10
			302	54,10
			100	54,10
06.05.2025	17:21:08,002	400		54,12
			400	54,12
			400	54,12
06.05.2025	17:20:48,342	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:20:26,464	521		54,16
			445	54,16
			76	54,16
			521	54,16
06.05.2025	17:20:26,277	600		54,16
			600	54,16
			600	54,16
06.05.2025	17:20:24,756	700		54,16
			600	54,16
			100	54,16
			700	54,16
06.05.2025	17:20:14,251	1 655		54,17
			55	54,17
			1 655	54,17
			600	54,17
			1 000	54,17
06.05.2025	17:18:15,227	600		54,18
			600	54,18
			600	54,18
06.05.2025	17:17:31,718	12		54,18
			12	54,18
			12	54,18
06.05.2025	17:16:57,131	434		54,18
			434	54,18
			434	54,18
06.05.2025	17:16:51,695	190		54,16
			190	54,16
			190	54,16
06.05.2025	17:16:27,672	27		54,18
			27	54,18
			27	54,18
06.05.2025	17:16:17,761	71		54,18
			71	54,18
			71	54,18
06.05.2025	17:15:52,928	3		54,18
			3	54,18
			3	54,18
06.05.2025	17:15:10,449	1		54,19
			1	54,19
			1	54,19
06.05.2025	17:14:42,025	226		54,18
			226	54,18
			226	54,18
06.05.2025	17:14:41,635	20		54,18
			20	54,18
			20	54,18
06.05.2025	17:13:29,111	100		54,20
			20	54,20
			80	54,20
			100	54,20
06.05.2025	17:13:07,784	10		54,19
			10	54,19
			10	54,19
06.05.2025	17:12:21,670	9		54,18
			9	54,18
			9	54,18
06.05.2025	17:10:39,588	200		54,17
			200	54,17
			200	54,17
06.05.2025	17:09:45,651	2		54,18
			2	54,18
			2	54,18
06.05.2025	17:08:56,781	50		54,20
			50	54,20
			50	54,20
06.05.2025	17:08:40,577	63		54,22
			63	54,22
			63	54,22
06.05.2025	17:08:38,116	200		54,22
			200	54,22
			200	54,22
06.05.2025	17:08:36,659	6		54,22
			6	54,22
			6	54,22
06.05.2025	17:08:33,792	12		54,22
			12	54,22
			12	54,22
06.05.2025	17:08:09,616	100		54,23
			100	54,23
			100	54,23
06.05.2025	17:08:02,449	15		54,21
			15	54,21
			15	54,21
06.05.2025	17:07:05,023	400		54,21
			400	54,21
			400	54,21
06.05.2025	17:06:59,525	16		54,21
			16	54,21
			16	54,21
06.05.2025	17:06:29,971	3		54,22
			3	54,22
			3	54,22
06.05.2025	17:05:22,106	75		54,24
			75	54,24
			75	54,24
06.05.2025	17:04:39,986	400		54,22
			400	54,22
			400	54,22
06.05.2025	17:04:22,398	60		54,23
			60	54,23
			60	54,23
06.05.2025	17:04:06,427	4		54,22
			4	54,22
			4	54,22
06.05.2025	17:03:49,789	100		54,21
			100	54,21
			100	54,21
06.05.2025	17:03:28,360	183		54,22
			183	54,22
			183	54,22
06.05.2025	17:03:06,174	90		54,25
			90	54,25
			90	54,25
06.05.2025	17:02:16,159	14		54,24
			14	54,24
			14	54,24
06.05.2025	17:02:15,730	101		54,23
			101	54,23
			101	54,23
06.05.2025	17:00:01,264	55		54,22
			55	54,22
			55	54,22
06.05.2025	16:59:55,482	600		54,23
			600	54,23
			600	54,23
06.05.2025	16:59:35,451	600		54,23
			600	54,23
			600	54,23
06.05.2025	16:59:09,770	500		54,24
			500	54,24
			500	54,24
06.05.2025	16:58:59,780	6		54,23
			6	54,23
			6	54,23
06.05.2025	16:58:39,454	3		54,23
			3	54,23
			3	54,23
06.05.2025	16:58:02,183	600		54,25
			600	54,25
			600	54,25
06.05.2025	16:57:57,675	400		54,25
			400	54,25
			400	54,25
06.05.2025	16:57:54,903	160		54,25
			100	54,25
			60	54,25
			160	54,25
06.05.2025	16:57:50,595	600		54,25
			600	54,25
			600	54,25
06.05.2025	16:56:58,612	4		54,26
			4	54,26
			4	54,26
06.05.2025	16:56:44,003	36		54,25
			36	54,25
			36	54,25
06.05.2025	16:55:24,412	18		54,28
			18	54,28
			18	54,28
06.05.2025	16:55:11,986	108		54,28
			108	54,28
			108	54,28
06.05.2025	16:54:41,459	1		54,26
			1	54,26
			1	54,26
06.05.2025	16:54:41,057	1		54,26
			1	54,26
			1	54,26
06.05.2025	16:54:37,822	147		54,28
			147	54,28
			147	54,28
06.05.2025	16:54:32,377	200		54,29
			200	54,29
			200	54,29
06.05.2025	16:54:25,118	100		54,26
			100	54,26
			100	54,26
06.05.2025	16:54:19,827	200		54,26
			200	54,26
			200	54,26
06.05.2025	16:54:09,378	4		54,25
			4	54,25
			4	54,25
06.05.2025	16:53:52,969	60		54,26
			60	54,26
			60	54,26
06.05.2025	16:53:43,373	46		54,26
			46	54,26
			46	54,26
06.05.2025	16:53:42,991	2		54,26
			2	54,26
			2	54,26
06.05.2025	16:53:42,582	9		54,26
			9	54,26
			9	54,26
06.05.2025	16:53:28,974	30		54,26
			30	54,26
			30	54,26
06.05.2025	16:53:18,086	7		54,25
			7	54,25
			7	54,25
06.05.2025	16:53:15,710	6		54,25
			6	54,25
			6	54,25
06.05.2025	16:53:11,620	115		54,26
			115	54,26
			115	54,26
06.05.2025	16:53:00,938	92		54,27
			92	54,27
			92	54,27
06.05.2025	16:52:12,102	2		54,25
			2	54,25
			2	54,25
06.05.2025	16:51:43,729	100		54,26
			100	54,26
			100	54,26
06.05.2025	16:51:22,295	5		54,23
			5	54,23
			5	54,23
06.05.2025	16:51:11,422	14		54,24
			14	54,24
			14	54,24
06.05.2025	16:51:07,608	7		54,24
			7	54,24
			7	54,24
06.05.2025	16:50:56,491	153		54,25
			153	54,25
			153	54,25
06.05.2025	16:50:56,038	100		54,25
			100	54,25
			100	54,25
06.05.2025	16:50:47,383	2		54,24
			2	54,24
			2	54,24
06.05.2025	16:50:46,577	12		54,25
			12	54,25
			12	54,25
06.05.2025	16:50:41,869	104		54,26
			104	54,26
			104	54,26
06.05.2025	16:50:38,584	5		54,25
			5	54,25
			5	54,25
06.05.2025	16:50:12,879	40		54,25
			40	54,25
			40	54,25
06.05.2025	16:49:57,132	60		54,26
			60	54,26
			60	54,26
06.05.2025	16:49:55,922	3		54,25
			3	54,25
			3	54,25
06.05.2025	16:49:44,514	31		54,26
			31	54,26
			31	54,26
06.05.2025	16:49:41,417	50		54,26
			50	54,26
			50	54,26
06.05.2025	16:49:34,104	40		54,27
			40	54,27
			40	54,27
06.05.2025	16:47:54,831	8		54,24
			8	54,24
			8	54,24
06.05.2025	16:47:53,460	19		54,24
			19	54,24
			19	54,24
06.05.2025	16:47:10,191	200		54,23
			200	54,23
			200	54,23
06.05.2025	16:47:06,863	200		54,23
			200	54,23
			200	54,23
06.05.2025	16:46:35,376	200		54,22
			200	54,22
			200	54,22
06.05.2025	16:44:58,916	1		54,19
			1	54,19
			1	54,19
06.05.2025	16:44:10,305	40		54,17
			40	54,17
			40	54,17
06.05.2025	16:43:40,817	100		54,16
			100	54,16
			100	54,16
06.05.2025	16:42:57,762	440		54,16
			440	54,16
			440	54,16
06.05.2025	16:42:47,008	30		54,18
			30	54,18
			30	54,18
06.05.2025	16:40:50,780	25		54,18
			25	54,18
			25	54,18
06.05.2025	16:40:30,469	50		54,20
			50	54,20
			50	54,20
06.05.2025	16:40:14,289	27		54,19
			27	54,19
			27	54,19
06.05.2025	16:40:04,727	131		54,20
			10	54,20
			100	54,20
			21	54,20
			131	54,20
06.05.2025	16:39:26,594	600		54,17
			600	54,17
			600	54,17
06.05.2025	16:39:09,728	197		54,19
			197	54,19
			197	54,19
06.05.2025	16:38:48,718	50		54,19
			50	54,19
			50	54,19
06.05.2025	16:38:31,321	40		54,19
			40	54,19
			40	54,19
06.05.2025	16:38:20,463	30		54,18
			30	54,18
			30	54,18
06.05.2025	16:37:56,425	150		54,19
			150	54,19
			150	54,19
06.05.2025	16:37:51,390	1		54,19
			1	54,19
			1	54,19
06.05.2025	16:37:42,257	400		54,19
			400	54,19
			400	54,19
06.05.2025	16:36:39,629	1		54,20
			1	54,20
			1	54,20
06.05.2025	16:36:06,017	100		54,20
			100	54,20
			100	54,20
06.05.2025	16:35:35,512	370		54,20
			370	54,20
			370	54,20
06.05.2025	16:35:33,133	250		54,21
			250	54,21
			250	54,21
06.05.2025	16:34:39,824	400		54,20
			400	54,20
			400	54,20
06.05.2025	16:32:50,283	1		54,22
			1	54,22
			1	54,22
06.05.2025	16:32:34,187	40		54,23
			40	54,23
			40	54,23
06.05.2025	16:32:32,715	50		54,21
			50	54,21
			40	54,21
			10	54,21
06.05.2025	16:31:56,857	100		54,23
			100	54,23
			100	54,23
06.05.2025	16:31:48,731	510		54,21
			510	54,21
			510	54,21
06.05.2025	16:31:39,214	5		54,25
			5	54,25
			5	54,25
06.05.2025	16:31:39,019	368		54,29
			368	54,29
			368	54,29
06.05.2025	16:31:38,799	10		54,28
			10	54,28
			10	54,28
06.05.2025	16:31:30,526	50		54,29
			50	54,29
			50	54,29
06.05.2025	16:31:16,972	180		54,30
			180	54,30
			180	54,30
06.05.2025	16:30:55,764	20		54,30
			20	54,30
			20	54,30
06.05.2025	16:30:46,418	30		54,28
			30	54,28
			30	54,28
06.05.2025	16:30:43,889	185		54,28
			185	54,28
			185	54,28
06.05.2025	16:30:36,413	20		54,29
			20	54,29
			20	54,29
06.05.2025	16:30:31,712	30		54,29
			30	54,29
			30	54,29
06.05.2025	16:30:31,135	100		54,29
			100	54,29
			100	54,29
06.05.2025	16:30:29,293	109		54,30
			9	54,30
			109	54,30
			100	54,30
06.05.2025	16:30:28,146	200		54,32
			200	54,32
			200	54,32
06.05.2025	16:30:22,147	6		54,32
			6	54,32
			6	54,32
06.05.2025	16:30:07,409	39		54,34
			39	54,34
			39	54,34
06.05.2025	16:29:47,751	70		54,34
			70	54,34
			70	54,34
06.05.2025	16:28:48,069	30		54,32
			30	54,32
			30	54,32
06.05.2025	16:28:39,262	200		54,32
			200	54,32
			200	54,32
06.05.2025	16:27:55,132	36		54,33
			36	54,33
			36	54,33
06.05.2025	16:27:49,199	20		54,32
			20	54,32
			20	54,32
06.05.2025	16:27:06,900	120		54,30
			120	54,30
			120	54,30
06.05.2025	16:26:44,264	1		54,31
			1	54,31
			1	54,31
06.05.2025	16:25:49,530	300		54,29
			300	54,29
			300	54,29
06.05.2025	16:25:34,368	30		54,32
			30	54,32
			30	54,32
06.05.2025	16:25:25,188	100		54,32
			100	54,32
			100	54,32
06.05.2025	16:24:48,255	100		54,32
			100	54,32
			100	54,32
06.05.2025	16:24:46,589	500		54,31
			500	54,31
			500	54,31
06.05.2025	16:24:36,017	100		54,33
			100	54,33
			100	54,33
06.05.2025	16:24:22,542	120		54,33
			120	54,33
			120	54,33
06.05.2025	16:24:09,832	400		54,34
			400	54,34
			400	54,34
06.05.2025	16:24:04,260	13		54,34
			13	54,34
			13	54,34
06.05.2025	16:23:33,095	200		54,34
			200	54,34
			200	54,34
06.05.2025	16:23:23,230	1		54,35
			1	54,35
			1	54,35
06.05.2025	16:23:12,268	40		54,35
			40	54,35
			40	54,35
06.05.2025	16:23:00,492	100		54,34
			100	54,34
			100	54,34
06.05.2025	16:22:13,139	200		54,34
			200	54,34
			200	54,34
06.05.2025	16:22:08,640	16		54,35
			16	54,35
			16	54,35
06.05.2025	16:22:08,550	92		54,35
			92	54,35
			92	54,35
06.05.2025	16:22:01,476	3		54,34
			3	54,34
			3	54,34
06.05.2025	16:21:40,153	1		54,36
			1	54,36
			1	54,36
06.05.2025	16:21:38,440	1		54,36
			1	54,36
			1	54,36
06.05.2025	16:21:21,904	10		54,38
			10	54,38
			10	54,38
06.05.2025	16:21:06,942	2		54,37
			2	54,37
			2	54,37
06.05.2025	16:20:49,235	100		54,34
			100	54,34
			100	54,34
06.05.2025	16:20:44,057	305		54,36
			305	54,36
			305	54,36
06.05.2025	16:20:42,594	1		54,37
			1	54,37
			1	54,37
06.05.2025	16:20:09,060	100		54,34
			100	54,34
			100	54,34
06.05.2025	16:19:56,608	3		54,34
			3	54,34
			3	54,34
06.05.2025	16:19:49,835	30		54,34
			30	54,34
			30	54,34
06.05.2025	16:19:22,870	180		54,30
			180	54,30
			180	54,30
06.05.2025	16:18:44,881	1		54,29
			1	54,29
			1	54,29
06.05.2025	16:17:38,984	1		54,27
			1	54,27
			1	54,27
06.05.2025	16:17:35,773	50		54,28
			50	54,28
			50	54,28
06.05.2025	16:17:31,292	1		54,28
			1	54,28
			1	54,28
06.05.2025	16:17:23,697	184		54,28
			184	54,28
			184	54,28
06.05.2025	16:17:17,824	400		54,32
			400	54,32
			400	54,32
06.05.2025	16:17:15,858	100		54,33
			100	54,33
			100	54,33
06.05.2025	16:16:10,003	100		54,38
			100	54,38
			100	54,38
06.05.2025	16:15:57,676	400		54,41
			400	54,41
			400	54,41
06.05.2025	16:15:57,336	600		54,41
			600	54,41
			600	54,41
06.05.2025	16:15:57,173	100		54,40
			100	54,40
			100	54,40
06.05.2025	16:15:56,774	600		54,40
			600	54,40
			600	54,40
06.05.2025	16:15:56,271	400		54,40
			400	54,40
			100	54,40
			300	54,40
06.05.2025	16:15:56,181	85		54,38
			85	54,38
			85	54,38
06.05.2025	16:15:55,906	52		54,32
			52	54,32
			52	54,32
06.05.2025	16:15:54,379	406		54,30
			406	54,30
			406	54,30
06.05.2025	16:15:54,203	1 327		54,30
			1 327	54,30
			400	54,30
			927	54,30
06.05.2025	16:15:53,317	1 427		54,30
			500	54,30
			1 277	54,30
			150	54,30
			927	54,30
06.05.2025	16:15:52,473	450		54,30
			400	54,30
			50	54,30
			450	54,30
06.05.2025	16:15:51,462	500		54,30
			400	54,30
			500	54,30
			100	54,30
06.05.2025	16:15:51,363	1		54,29
			1	54,29
			1	54,29
06.05.2025	16:15:51,214	273		54,25
			273	54,25
			273	54,25
06.05.2025	16:15:50,039	600		54,25
			600	54,25
			600	54,25
06.05.2025	16:15:49,964	2 275		54,25
			230	54,25
			2 100	54,25
			15	54,25
			10	54,25
			175	54,25
			27	54,25
			1 500	54,25
			493	54,25
06.05.2025	16:15:46,251	1 327		54,19
			1 327	54,19
			400	54,19
			927	54,19
06.05.2025	16:15:41,527	780		54,19
			600	54,19
			780	54,19
			180	54,19
06.05.2025	16:15:41,251	400		54,19
			400	54,19
			400	54,19
06.05.2025	16:15:40,952	366		54,16
			366	54,16
			366	54,16
06.05.2025	16:15:20,338	200		54,16
			200	54,16
			200	54,16
06.05.2025	16:15:19,209	40		54,18
			40	54,18
			40	54,18
06.05.2025	16:15:08,928	300		54,15
			300	54,15
			300	54,15
06.05.2025	16:14:35,753	40		54,13
			40	54,13
			40	54,13
06.05.2025	16:14:24,052	5		54,14
			5	54,14
			5	54,14
06.05.2025	16:14:19,403	1		54,14
			1	54,14
			1	54,14
06.05.2025	16:14:07,058	30		54,13
			30	54,13
			30	54,13
06.05.2025	16:14:06,115	90		54,12
			90	54,12
			90	54,12
06.05.2025	16:13:39,950	15		54,10
			15	54,10
			15	54,10
06.05.2025	16:13:24,679	400		54,10
			400	54,10
			400	54,10
06.05.2025	16:13:23,781	600		54,10
			600	54,10
			600	54,10
06.05.2025	16:13:22,512	600		54,10
			600	54,10
			600	54,10
06.05.2025	16:13:03,175	400		54,09
			400	54,09
			400	54,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,00
Ask: 1 645,00
Stückzahl: 139 518
-0,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:19:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung