Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1001

852

102,524

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	11:49:55,792	200		102,524
			200	102,524
			200	102,524
23/07/2025	11:49:42,958	40		102,512
			40	102,512
			40	102,512
23/07/2025	11:49:33,902	64		102,512
			64	102,512
			64	102,512
23/07/2025	11:49:33,769	19		102,51
			19	102,51
			19	102,51
23/07/2025	11:48:50,514	50		102,506
			50	102,506
			50	102,506
23/07/2025	11:48:41,536	9		102,524
			9	102,524
			9	102,524
23/07/2025	11:47:27,384	100		102,524
			100	102,524
			100	102,524
23/07/2025	11:47:20,431	6		102,512
			6	102,512
			6	102,512
23/07/2025	11:47:09,283	6		102,512
			6	102,512
			6	102,512
23/07/2025	11:47:01,625	98		102,528
			98	102,528
			98	102,528
23/07/2025	11:44:56,639	41		102,496
			41	102,496
			41	102,496
23/07/2025	11:44:02,760	2		102,542
			2	102,542
			2	102,542
23/07/2025	11:43:10,895	2		102,522
			2	102,522
			2	102,522
23/07/2025	11:41:50,479	1 463		102,506
			1 463	102,506
			1 463	102,506
23/07/2025	11:41:27,459	5		102,518
			5	102,518
			5	102,518
23/07/2025	11:41:26,678	5		102,506
			5	102,506
			5	102,506
23/07/2025	11:40:54,150	3		102,512
			3	102,512
			3	102,512
23/07/2025	11:40:47,155	4		102,512
			4	102,512
			4	102,512
23/07/2025	11:40:17,831	1		102,524
			1	102,524
			1	102,524
23/07/2025	11:40:16,825	2		102,506
			2	102,506
			2	102,506
23/07/2025	11:39:47,653	100		102,508
			100	102,508
			100	102,508
23/07/2025	11:38:45,037	58		102,524
			58	102,524
			58	102,524
23/07/2025	11:38:32,088	6		102,506
			6	102,506
			6	102,506
23/07/2025	11:38:27,289	50		102,518
			50	102,518
			50	102,518
23/07/2025	11:38:24,216	6		102,502
			6	102,502
			6	102,502
23/07/2025	11:37:31,611	2		102,524
			2	102,524
			2	102,524
23/07/2025	11:36:17,562	3		102,502
			3	102,502
			3	102,502
23/07/2025	11:36:06,694	1		102,518
			1	102,518
			1	102,518
23/07/2025	11:35:47,726	5		102,496
			5	102,496
			5	102,496
23/07/2025	11:35:39,211	4		102,518
			4	102,518
			4	102,518
23/07/2025	11:34:52,237	2		102,502
			2	102,502
			2	102,502
23/07/2025	11:34:09,060	20		102,496
			20	102,496
			20	102,496
23/07/2025	11:33:44,194	1		102,508
			1	102,508
			1	102,508
23/07/2025	11:33:35,809	62		102,496
			62	102,496
			62	102,496
23/07/2025	11:33:32,356	1		102,514
			1	102,514
			1	102,514
23/07/2025	11:33:17,224	47		102,514
			47	102,514
			47	102,514
23/07/2025	11:32:17,919	1		102,504
			1	102,504
			1	102,504
23/07/2025	11:31:49,743	1		102,504
			1	102,504
			1	102,504
23/07/2025	11:30:20,844	2		102,504
			2	102,504
			2	102,504
23/07/2025	11:29:18,492	1		102,506
			1	102,506
			1	102,506
23/07/2025	11:29:18,044	9		102,506
			9	102,506
			9	102,506
23/07/2025	11:28:38,324	15		102,512
			15	102,512
			15	102,512
23/07/2025	11:28:28,739	10		102,528
			10	102,528
			10	102,528
23/07/2025	11:28:24,755	2		102,528
			2	102,528
			2	102,528
23/07/2025	11:28:20,928	3		102,512
			3	102,512
			3	102,512
23/07/2025	11:28:17,101	17		102,528
			17	102,528
			17	102,528
23/07/2025	11:28:13,385	3		102,528
			3	102,528
			3	102,528
23/07/2025	11:28:07,931	9		102,528
			9	102,528
			9	102,528
23/07/2025	11:28:06,932	16		102,512
			16	102,512
			16	102,512
23/07/2025	11:27:24,245	2		102,516
			2	102,516
			2	102,516
23/07/2025	11:26:49,473	195		102,534
			195	102,534
			195	102,534
23/07/2025	11:25:37,040	40		102,544
			40	102,544
			40	102,544
23/07/2025	11:25:27,445	4		102,544
			4	102,544
			4	102,544
23/07/2025	11:25:14,989	2		102,526
			2	102,526
			2	102,526
23/07/2025	11:24:52,694	100		102,548
			100	102,548
			100	102,548
23/07/2025	11:24:38,333	15		102,532
			15	102,532
			15	102,532
23/07/2025	11:23:54,877	48		102,538
			48	102,538
			48	102,538
23/07/2025	11:23:05,119	1		102,536
			1	102,536
			1	102,536
23/07/2025	11:21:23,524	1		102,536
			1	102,536
			1	102,536
23/07/2025	11:21:07,455	1		102,538
			1	102,538
			1	102,538
23/07/2025	11:21:00,877	85		102,544
			85	102,544
			12	102,544
			73	102,544
23/07/2025	11:20:50,923	1		102,544
			1	102,544
			1	102,544
23/07/2025	11:20:43,826	2		102,548
			2	102,548
			2	102,548
23/07/2025	11:20:21,832	25		102,538
			25	102,538
			25	102,538
23/07/2025	11:20:21,691	21		102,532
			21	102,532
			21	102,532
23/07/2025	11:20:14,711	5		102,538
			5	102,538
			5	102,538
23/07/2025	11:19:59,981	64		102,536
			64	102,536
			64	102,536
23/07/2025	11:19:39,100	15		102,532
			15	102,532
			15	102,532
23/07/2025	11:19:15,450	5		102,542
			5	102,542
			5	102,542
23/07/2025	11:18:41,333	1		102,564
			1	102,564
			1	102,564
23/07/2025	11:18:14,658	60		102,552
			60	102,552
			60	102,552
23/07/2025	11:17:49,704	2		102,552
			2	102,552
			2	102,552
23/07/2025	11:17:44,195	30		102,552
			30	102,552
			30	102,552
23/07/2025	11:17:08,648	2		102,568
			2	102,568
			2	102,568
23/07/2025	11:17:03,610	11		102,546
			11	102,546
			11	102,546
23/07/2025	11:16:41,433	2		102,546
			2	102,546
			2	102,546
23/07/2025	11:15:30,280	4		102,526
			4	102,526
			4	102,526
23/07/2025	11:13:49,149	90		102,564
			90	102,564
			90	102,564
23/07/2025	11:13:29,945	1		102,568
			1	102,568
			1	102,568
23/07/2025	11:12:27,838	1		102,568
			1	102,568
			1	102,568
23/07/2025	11:12:14,918	19		102,556
			19	102,556
			19	102,556
23/07/2025	11:12:13,076	8		102,568
			8	102,568
			8	102,568
23/07/2025	11:11:50,586	2		102,568
			2	102,568
			2	102,568
23/07/2025	11:11:43,480	13		102,556
			13	102,556
			13	102,556
23/07/2025	11:11:35,214	2		102,568
			2	102,568
			2	102,568
23/07/2025	11:11:26,713	29		102,568
			29	102,568
			29	102,568
23/07/2025	11:11:20,605	1		102,568
			1	102,568
			1	102,568
23/07/2025	11:10:19,800	9		102,546
			9	102,546
			9	102,546
23/07/2025	11:10:07,234	10		102,546
			10	102,546
			10	102,546
23/07/2025	11:09:49,624	1		102,542
			1	102,542
			1	102,542
23/07/2025	11:09:40,485	5		102,546
			5	102,546
			5	102,546
23/07/2025	11:08:53,236	9		102,574
			9	102,574
			9	102,574
23/07/2025	11:08:39,542	1		102,562
			1	102,562
			1	102,562
23/07/2025	11:07:26,321	2		102,562
			2	102,562
			2	102,562
23/07/2025	11:06:58,500	10		102,574
			10	102,574
			10	102,574
23/07/2025	11:06:48,147	24		102,568
			24	102,568
			24	102,568
23/07/2025	11:06:13,653	4		102,568
			4	102,568
			4	102,568
23/07/2025	11:06:06,657	40		102,556
			40	102,556
			40	102,556
23/07/2025	11:05:54,634	1		102,546
			1	102,546
			1	102,546
23/07/2025	11:05:42,036	15		102,56
			15	102,56
			15	102,56
23/07/2025	11:05:38,000	7		102,564
			7	102,564
			7	102,564
23/07/2025	11:05:35,707	1		102,564
			1	102,564
			1	102,564
23/07/2025	11:05:30,279	1		102,564
			1	102,564
			1	102,564
23/07/2025	11:05:11,305	2		102,542
			2	102,542
			2	102,542
23/07/2025	11:04:47,191	3		102,532
			3	102,532
			3	102,532
23/07/2025	11:04:39,799	78		102,548
			78	102,548
			78	102,548
23/07/2025	11:04:36,929	1		102,548
			1	102,548
			1	102,548
23/07/2025	11:04:20,626	2		102,548
			2	102,548
			2	102,548
23/07/2025	11:04:01,994	30		102,532
			30	102,532
			30	102,532
23/07/2025	11:02:24,755	29		102,554
			29	102,554
			29	102,554
23/07/2025	11:01:52,889	550		102,538
			550	102,538
			550	102,538
23/07/2025	11:01:10,063	341		102,538
			341	102,538
			341	102,538
23/07/2025	11:00:34,400	25		102,534
			25	102,534
			25	102,534
23/07/2025	11:00:26,839	1		102,522
			1	102,522
			1	102,522
23/07/2025	11:00:19,542	2		102,522
			2	102,522
			2	102,522
23/07/2025	11:00:14,556	1		102,534
			1	102,534
			1	102,534
23/07/2025	11:00:11,057	20		102,534
			20	102,534
			20	102,534
23/07/2025	11:00:07,308	1		102,538
			1	102,538
			1	102,538
23/07/2025	11:00:05,946	75		102,534
			75	102,534
			75	102,534
23/07/2025	10:59:10,181	1		102,538
			1	102,538
			1	102,538
23/07/2025	10:58:47,079	10		102,526
			10	102,526
			10	102,526
23/07/2025	10:58:44,242	5		102,526
			5	102,526
			5	102,526
23/07/2025	10:57:38,447	4		102,512
			4	102,512
			4	102,512
23/07/2025	10:57:11,283	1		102,524
			1	102,524
			1	102,524
23/07/2025	10:57:07,492	42		102,512
			42	102,512
			42	102,512
23/07/2025	10:56:21,414	1		102,502
			1	102,502
			1	102,502
23/07/2025	10:55:40,433	9		102,514
			9	102,514
			9	102,514
23/07/2025	10:55:26,629	10		102,506
			10	102,506
			10	102,506
23/07/2025	10:55:05,417	2		102,506
			2	102,506
			2	102,506
23/07/2025	10:54:40,366	1		102,506
			1	102,506
			1	102,506
23/07/2025	10:54:08,625	19		102,524
			19	102,524
			19	102,524
23/07/2025	10:53:47,257	11		102,514
			11	102,514
			11	102,514
23/07/2025	10:53:45,637	5		102,502
			5	102,502
			5	102,502
23/07/2025	10:53:11,174	10		102,518
			10	102,518
			10	102,518
23/07/2025	10:52:55,380	9		102,518
			9	102,518
			9	102,518
23/07/2025	10:52:18,561	6		102,514
			6	102,514
			6	102,514
23/07/2025	10:51:05,718	10		102,506
			10	102,506
			10	102,506
23/07/2025	10:50:54,630	180		102,518
			180	102,518
			180	102,518
23/07/2025	10:49:30,094	3		102,524
			3	102,524
			3	102,524
23/07/2025	10:48:37,047	6		102,522
			6	102,522
			6	102,522
23/07/2025	10:48:33,457	1		102,522
			1	102,522
			1	102,522
23/07/2025	10:47:35,220	2		102,506
			2	102,506
			2	102,506
23/07/2025	10:47:26,644	993		102,50
			600	102,50
			100	102,50
			3	102,50
			342	102,50
			24	102,50
			20	102,50
			4	102,50
			893	102,50
23/07/2025	10:47:23,394	3		102,496
			3	102,496
			3	102,496
23/07/2025	10:47:13,742	1		102,486
			1	102,486
			1	102,486
23/07/2025	10:47:01,294	2		102,498
			2	102,498
			2	102,498
23/07/2025	10:46:38,067	15		102,498
			15	102,498
			15	102,498
23/07/2025	10:46:33,631	1		102,498
			1	102,498
			1	102,498
23/07/2025	10:45:54,891	145		102,488
			145	102,488
			145	102,488
23/07/2025	10:45:38,095	20		102,484
			20	102,484
			20	102,484
23/07/2025	10:45:10,405	22		102,472
			22	102,472
			22	102,472
23/07/2025	10:44:51,804	10		102,472
			10	102,472
			10	102,472
23/07/2025	10:43:10,479	1		102,472
			1	102,472
			1	102,472
23/07/2025	10:42:54,432	100		102,462
			100	102,462
			100	102,462
23/07/2025	10:42:52,939	5		102,478
			5	102,478
			5	102,478
23/07/2025	10:42:31,261	1		102,474
			1	102,474
			1	102,474
23/07/2025	10:42:04,418	1		102,462
			1	102,462
			1	102,462
23/07/2025	10:41:25,011	14		102,456
			14	102,456
			14	102,456
23/07/2025	10:41:00,964	1		102,442
			1	102,442
			1	102,442
23/07/2025	10:40:57,547	1		102,454
			1	102,454
			1	102,454
23/07/2025	10:40:53,231	16		102,442
			16	102,442
			16	102,442
23/07/2025	10:40:05,799	195		102,446
			195	102,446
			195	102,446
23/07/2025	10:39:48,364	20		102,446
			20	102,446
			20	102,446
23/07/2025	10:39:09,227	30		102,436
			30	102,436
			30	102,436
23/07/2025	10:39:08,942	9		102,454
			9	102,454
			9	102,454
23/07/2025	10:37:47,953	4		102,468
			4	102,468
			4	102,468
23/07/2025	10:37:46,414	30		102,47
			30	102,47
			30	102,47
23/07/2025	10:37:37,658	1		102,474
			1	102,474
			1	102,474
23/07/2025	10:37:11,737	100		102,462
			100	102,462
			100	102,462
23/07/2025	10:36:04,191	3		102,458
			3	102,458
			3	102,458
23/07/2025	10:35:56,890	1		102,464
			1	102,464
			1	102,464
23/07/2025	10:35:55,044	10		102,45
			10	102,45
			10	102,45
23/07/2025	10:35:54,674	2		102,458
			2	102,458
			2	102,458
23/07/2025	10:35:20,297	7		102,432
			7	102,432
			7	102,432
23/07/2025	10:35:20,229	1		102,448
			1	102,448
			1	102,448
23/07/2025	10:34:39,121	50		102,448
			50	102,448
			50	102,448
23/07/2025	10:34:28,487	50		102,444
			50	102,444
			50	102,444
23/07/2025	10:34:19,687	1		102,426
			1	102,426
			1	102,426
23/07/2025	10:33:44,242	87		102,444
			87	102,444
			87	102,444
23/07/2025	10:33:33,093	49		102,422
			49	102,422
			49	102,422
23/07/2025	10:33:23,618	4		102,434
			4	102,434
			4	102,434
23/07/2025	10:33:18,928	9		102,434
			9	102,434
			9	102,434
23/07/2025	10:33:09,534	36		102,416
			36	102,416
			36	102,416
23/07/2025	10:32:30,937	5		102,412
			5	102,412
			5	102,412
23/07/2025	10:32:23,147	1		102,412
			1	102,412
			1	102,412
23/07/2025	10:32:04,666	10		102,412
			2	102,412
			8	102,412
			10	102,412
23/07/2025	10:31:18,153	24		102,418
			24	102,418
			24	102,418
23/07/2025	10:28:59,196	3		102,438
			3	102,438
			3	102,438
23/07/2025	10:28:52,812	1		102,426
			1	102,426
			1	102,426
23/07/2025	10:28:33,137	10		102,439
			10	102,439
			10	102,439
23/07/2025	10:28:27,358	1		102,432
			1	102,432
			1	102,432
23/07/2025	10:27:18,213	10		102,422
			10	102,422
			10	102,422
23/07/2025	10:26:48,493	6		102,438
			6	102,438
			6	102,438
23/07/2025	10:26:41,217	400		102,44
			400	102,44
			400	102,44
23/07/2025	10:26:02,798	2		102,422
			2	102,422
			2	102,422
23/07/2025	10:25:59,093	1		102,422
			1	102,422
			1	102,422
23/07/2025	10:25:54,514	100		102,438
			100	102,438
			100	102,438
23/07/2025	10:25:34,494	49		102,432
			49	102,432
			49	102,432
23/07/2025	10:24:34,583	5		102,414
			5	102,414
			5	102,414
23/07/2025	10:24:21,041	1		102,404
			1	102,404
			1	102,404
23/07/2025	10:24:00,086	6		102,404
			6	102,404
			6	102,404
23/07/2025	10:23:36,602	5		102,404
			5	102,404
			5	102,404
23/07/2025	10:22:48,710	25		102,40
			25	102,40
			25	102,40
23/07/2025	10:22:14,139	2		102,362
			2	102,362
			2	102,362
23/07/2025	10:22:06,667	40		102,374
			40	102,374
			40	102,374
23/07/2025	10:21:36,858	5		102,374
			5	102,374
			5	102,374
23/07/2025	10:21:33,876	10		102,374
			10	102,374
			10	102,374
23/07/2025	10:21:07,728	1		102,372
			1	102,372
			1	102,372
23/07/2025	10:21:07,226	5		102,372
			5	102,372
			5	102,372
23/07/2025	10:20:48,073	1		102,376
			1	102,376
			1	102,376
23/07/2025	10:20:28,961	14		102,378
			14	102,378
			14	102,378
23/07/2025	10:20:22,029	10		102,38
			10	102,38
			10	102,38
23/07/2025	10:20:05,904	1		102,394
			1	102,394
			1	102,394
23/07/2025	10:19:05,912	33		102,382
			33	102,382
			33	102,382
23/07/2025	10:18:49,412	1		102,398
			1	102,398
			1	102,398
23/07/2025	10:18:36,500	50		102,394
			50	102,394
			50	102,394
23/07/2025	10:18:21,781	10		102,388
			10	102,388
			10	102,388
23/07/2025	10:17:48,633	2		102,374
			2	102,374
			2	102,374
23/07/2025	10:17:29,941	1		102,364
			1	102,364
			1	102,364
23/07/2025	10:15:56,030	1		102,356
			1	102,356
			1	102,356
23/07/2025	10:15:51,404	10		102,364
			10	102,364
			10	102,364
23/07/2025	10:15:46,671	3		102,356
			3	102,356
			3	102,356
23/07/2025	10:15:33,499	2		102,374
			2	102,374
			2	102,374
23/07/2025	10:15:14,492	1		102,374
			1	102,374
			1	102,374
23/07/2025	10:14:45,796	1		102,374
			1	102,374
			1	102,374
23/07/2025	10:13:51,622	19		102,358
			19	102,358
			19	102,358
23/07/2025	10:12:52,625	1		102,368
			1	102,368
			1	102,368
23/07/2025	10:12:08,378	100		102,348
			100	102,348
			100	102,348
23/07/2025	10:11:58,609	10		102,34
			10	102,34
			10	102,34
23/07/2025	10:11:49,298	12		102,332
			12	102,332
			12	102,332
23/07/2025	10:11:17,756	100		102,322
			100	102,322
			100	102,322
23/07/2025	10:10:44,101	9		102,316
			9	102,316
			9	102,316
23/07/2025	10:10:31,619	1		102,314
			1	102,314
			1	102,314
23/07/2025	10:10:25,191	30		102,306
			30	102,306
			30	102,306
23/07/2025	10:10:16,117	47		102,306
			47	102,306
			47	102,306
23/07/2025	10:10:02,301	49		102,318
			49	102,318
			49	102,318
23/07/2025	10:09:45,876	10		102,318
			10	102,318
			10	102,318
23/07/2025	10:09:37,909	3		102,302
			3	102,302
			3	102,302
23/07/2025	10:09:11,310	58		102,308
			58	102,308
			58	102,308
23/07/2025	10:09:00,357	48		102,314
			48	102,314
			48	102,314
23/07/2025	10:08:40,812	15		102,316
			15	102,316
			15	102,316
23/07/2025	10:07:55,645	10		102,33
			10	102,33
			10	102,33
23/07/2025	10:07:44,246	2		102,324
			2	102,324
			2	102,324
23/07/2025	10:07:21,577	50		102,316
			50	102,316
			50	102,316
23/07/2025	10:07:20,924	10		102,328
			10	102,328
			10	102,328
23/07/2025	10:05:59,823	8		102,302
			8	102,302
			8	102,302
23/07/2025	10:05:48,120	29		102,308
			29	102,308
			29	102,308
23/07/2025	10:04:56,289	10		102,308
			10	102,308
			10	102,308
23/07/2025	10:04:56,180	8		102,308
			8	102,308
			8	102,308
23/07/2025	10:04:52,580	80		102,302
			80	102,302
			80	102,302
23/07/2025	10:04:09,900	5		102,304
			5	102,304
			5	102,304
23/07/2025	10:03:58,412	1		102,304
			1	102,304
			1	102,304
23/07/2025	10:03:48,191	25		102,302
			25	102,302
			25	102,302
23/07/2025	10:03:20,982	97		102,302
			97	102,302
			97	102,302
23/07/2025	10:02:05,886	9		102,354
			9	102,354
			9	102,354
23/07/2025	10:01:57,572	1		102,338
			1	102,338
			1	102,338
23/07/2025	10:01:38,024	5		102,33
			5	102,33
			5	102,33
23/07/2025	10:01:01,038	13		102,322
			13	102,322
			13	102,322
23/07/2025	10:00:36,279	1		102,306
			1	102,306
			1	102,306
23/07/2025	10:00:14,251	1		102,276
			1	102,276
			1	102,276
23/07/2025	10:00:14,133	11		102,276
			11	102,276
			11	102,276
23/07/2025	10:00:12,749	1		102,304
			1	102,304
			1	102,304
23/07/2025	10:00:10,287	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:09,520	2		102,278
			2	102,278
			2	102,278
23/07/2025	10:00:08,729	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:08,571	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:08,262	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:07,770	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:07,529	3		102,278
			3	102,278
			3	102,278
23/07/2025	10:00:05,880	1		102,278
			1	102,278
			1	102,278
23/07/2025	10:00:05,775	1		102,278
			1	102,278
			1	102,278
23/07/2025	09:59:27,188	733		102,284
			733	102,284
			733	102,284
23/07/2025	09:59:23,207	10		102,272
			10	102,272
			10	102,272
23/07/2025	09:59:05,092	98		102,288
			98	102,288
			98	102,288
23/07/2025	09:58:59,335	5		102,276
			5	102,276
			5	102,276
23/07/2025	09:58:21,548	1		102,288
			1	102,288
			1	102,288
23/07/2025	09:58:18,127	3		102,276
			3	102,276
			3	102,276
23/07/2025	09:58:10,296	1		102,286
			1	102,286
			1	102,286
23/07/2025	09:58:09,823	5		102,282
			5	102,282
			5	102,282
23/07/2025	09:58:08,756	1		102,294
			1	102,294
			1	102,294
23/07/2025	09:58:06,093	1		102,294
			1	102,294
			1	102,294
23/07/2025	09:57:23,709	1		102,282
			1	102,282
			1	102,282
23/07/2025	09:55:50,476	50		102,304
			50	102,304
			50	102,304
23/07/2025	09:55:39,407	2		102,296
			2	102,296
			2	102,296
23/07/2025	09:55:20,803	130		102,298
			130	102,298
			130	102,298
23/07/2025	09:55:08,296	100		102,286
			100	102,286
			100	102,286
23/07/2025	09:55:05,435	141		102,292
			141	102,292
			141	102,292
23/07/2025	09:54:40,593	8		102,308
			8	102,308
			8	102,308
23/07/2025	09:53:31,640	2		102,308
			2	102,308
			2	102,308
23/07/2025	09:53:02,122	10		102,32
			10	102,32
			10	102,32
23/07/2025	09:51:48,787	10		102,312
			10	102,312
			10	102,312
23/07/2025	09:51:31,759	2		102,324
			2	102,324
			2	102,324
23/07/2025	09:51:12,232	45		102,318
			45	102,318
			45	102,318
23/07/2025	09:51:09,233	1		102,312
			1	102,312
			1	102,312
23/07/2025	09:51:01,298	10		102,318
			10	102,318
			10	102,318
23/07/2025	09:50:48,233	2		102,316
			2	102,316
			2	102,316
23/07/2025	09:50:40,234	9		102,306
			9	102,306
			9	102,306
23/07/2025	09:50:35,513	1		102,318
			1	102,318
			1	102,318
23/07/2025	09:48:49,375	4		102,302
			4	102,302
			4	102,302
23/07/2025	09:48:17,320	1		102,308
			1	102,308
			1	102,308
23/07/2025	09:48:09,077	1		102,314
			1	102,314
			1	102,314
23/07/2025	09:47:54,560	29		102,304
			29	102,304
			29	102,304
23/07/2025	09:47:41,636	10		102,302
			10	102,302
			10	102,302
23/07/2025	09:47:26,066	29		102,308
			29	102,308
			29	102,308
23/07/2025	09:47:06,826	1		102,308
			1	102,308
			1	102,308
23/07/2025	09:46:42,670	35		102,314
			35	102,314
			35	102,314
23/07/2025	09:46:14,124	1		102,312
			1	102,312
			1	102,312
23/07/2025	09:45:21,354	48		102,314
			48	102,314
			39	102,314
			9	102,314
23/07/2025	09:45:05,364	10		102,29
			10	102,29
			10	102,29
23/07/2025	09:44:56,871	50		102,286
			50	102,286
			50	102,286
23/07/2025	09:44:11,105	6		102,294
			6	102,294
			6	102,294
23/07/2025	09:43:38,522	49		102,288
			49	102,288
			49	102,288
23/07/2025	09:42:46,434	3		102,256
			3	102,256
			3	102,256
23/07/2025	09:42:20,989	2		102,274
			2	102,274
			2	102,274
23/07/2025	09:42:07,518	1		102,264
			1	102,264
			1	102,264
23/07/2025	09:41:51,915	20		102,268
			20	102,268
			20	102,268
23/07/2025	09:41:38,271	183		102,258
			183	102,258
			183	102,258
23/07/2025	09:40:41,364	5		102,25
			5	102,25
			5	102,25
23/07/2025	09:40:23,726	1		102,242
			1	102,242
			1	102,242
23/07/2025	09:39:49,105	1		102,242
			1	102,242
			1	102,242
23/07/2025	09:39:45,575	5		102,236
			5	102,236
			5	102,236
23/07/2025	09:38:12,077	5		102,248
			5	102,248
			5	102,248
23/07/2025	09:37:45,428	48		102,238
			48	102,238
			48	102,238
23/07/2025	09:37:32,607	19		102,238
			19	102,238
			19	102,238
23/07/2025	09:37:29,431	20		102,244
			20	102,244
			20	102,244
23/07/2025	09:36:41,142	9		102,252
			9	102,252
			9	102,252
23/07/2025	09:36:25,108	50		102,246
			50	102,246
			50	102,246
23/07/2025	09:35:38,084	3		102,222
			3	102,222
			3	102,222
23/07/2025	09:35:16,816	3		102,234
			3	102,234
			3	102,234
23/07/2025	09:35:12,052	18		102,244
			18	102,244
			18	102,244
23/07/2025	09:35:11,348	54		102,224
			54	102,224
			54	102,224

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,2151 / Vente: 103,2399
Volume: 7 774
+0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 11:50:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)