Tradegate Exchange

DEUTZ AG

181

125

7.415

Date	Time	Volume	Order Volume	Price
08/05/2025	09:22:51.977	450		7.415
			450	7.415
			450	7.415
08/05/2025	09:22:06.100	150		7.405
			150	7.405
			150	7.405
08/05/2025	09:21:50.687	850		7.405
			850	7.405
			850	7.405
08/05/2025	09:21:18.576	618		7.415
			550	7.415
			618	7.415
			68	7.415
08/05/2025	09:21:02.976	850		7.415
			850	7.415
			850	7.415
08/05/2025	09:20:03.699	108		7.415
			108	7.415
			108	7.415
08/05/2025	09:20:03.529	550		7.415
			550	7.415
			550	7.415
08/05/2025	09:19:28.686	850		7.415
			850	7.415
			850	7.415
08/05/2025	09:18:02.629	800		7.40
			800	7.40
			800	7.40
08/05/2025	09:18:01.349	600		7.40
			600	7.40
			600	7.40
08/05/2025	09:17:53.121	800		7.40
			800	7.40
			800	7.40
08/05/2025	09:17:51.821	600		7.40
			600	7.40
			600	7.40
08/05/2025	09:17:40.389	800		7.42
			800	7.42
			800	7.42
08/05/2025	09:17:38.983	600		7.42
			600	7.42
			600	7.42
08/05/2025	09:17:29.529	800		7.42
			800	7.42
			800	7.42
08/05/2025	09:17:28.153	600		7.42
			600	7.42
			600	7.42
08/05/2025	09:17:04.717	700		7.41
			700	7.41
			700	7.41
08/05/2025	09:17:03.201	500		7.41
			500	7.41
			500	7.41
08/05/2025	09:16:25.339	100		7.40
			100	7.40
			100	7.40
08/05/2025	09:16:13.506	200		7.385
			200	7.385
			200	7.385
08/05/2025	09:16:09.644	36		7.385
			36	7.385
			36	7.385
08/05/2025	09:15:28.736	1 000		7.385
			1 000	7.385
			100	7.385
			900	7.385
08/05/2025	09:11:54.908	70		7.385
			70	7.385
			70	7.385
08/05/2025	09:11:03.510	352		7.36
			300	7.36
			352	7.36
			52	7.36
08/05/2025	09:10:25.800	100		7.385
			100	7.385
			100	7.385
08/05/2025	09:09:29.574	135		7.385
			135	7.385
			135	7.385
08/05/2025	09:06:39.601	2 700		7.40
			2 700	7.40
			2 700	7.40
08/05/2025	09:06:33.150	850		7.375
			850	7.375
			850	7.375
08/05/2025	09:06:07.880	450		7.375
			450	7.375
			450	7.375
08/05/2025	09:04:30.207	300		7.36
			300	7.36
			300	7.36
08/05/2025	09:02:35.370	500		7.35
			500	7.35
			500	7.35
08/05/2025	09:02:10.168	3		7.34
			3	7.34
			3	7.34
08/05/2025	09:01:56.190	408		7.34
			100	7.34
			408	7.34
			308	7.34
08/05/2025	09:01:34.626	302		7.36
			302	7.36
			100	7.36
			2	7.36
			200	7.36
08/05/2025	08:48:58.145	500		7.355
			500	7.355
			500	7.355
08/05/2025	08:48:39.244	250		7.355
			250	7.355
			250	7.355
08/05/2025	08:47:30.857	100		7.355
			100	7.355
			100	7.355
08/05/2025	08:46:46.979	500		7.355
			500	7.355
			500	7.355
08/05/2025	08:45:42.886	100		7.405
			100	7.405
			100	7.405
08/05/2025	08:44:26.471	472		7.415
			472	7.415
			472	7.415
08/05/2025	08:43:46.182	3 000		7.41
			3 000	7.41
			3 000	7.41
08/05/2025	08:43:42.060	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:41:32.611	5		7.415
			5	7.415
			5	7.415
08/05/2025	08:40:56.239	995		7.41
			495	7.41
			500	7.41
			765	7.41
			230	7.41
08/05/2025	08:40:11.326	770		7.405
			770	7.405
			500	7.405
			270	7.405
08/05/2025	08:34:12.966	100		7.415
			100	7.415
			100	7.415
08/05/2025	08:32:12.437	25		7.415
			25	7.415
			25	7.415
08/05/2025	08:29:44.885	8		7.415
			8	7.415
			8	7.415
08/05/2025	08:26:57.618	30		7.375
			30	7.375
			30	7.375
08/05/2025	08:26:23.505	3		7.415
			3	7.415
			3	7.415
08/05/2025	08:25:16.227	50		7.415
			50	7.415
			50	7.415
08/05/2025	08:25:07.787	100		7.40
			100	7.40
			100	7.40
08/05/2025	08:23:37.887	120		7.415
			120	7.415
			120	7.415
08/05/2025	08:21:18.431	10		7.415
			10	7.415
			10	7.415
08/05/2025	08:19:43.356	100		7.415
			100	7.415
			100	7.415
08/05/2025	08:17:40.868	2 000		7.41
			2 000	7.41
			1 500	7.41
			500	7.41
08/05/2025	08:17:36.499	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:15:58.528	2 000		7.41
			2 000	7.41
			1 500	7.41
			500	7.41
08/05/2025	08:15:54.767	500		7.405
			500	7.405
			500	7.405
08/05/2025	08:15:11.761	134		7.415
			134	7.415
			134	7.415
08/05/2025	08:14:49.684	2 000		7.40
			2 000	7.40
			2 000	7.40
08/05/2025	08:14:38.336	3 230		7.40
			300	7.40
			2 000	7.40
			2 930	7.40
			1 230	7.40
08/05/2025	08:13:47.511	770		7.40
			500	7.40
			770	7.40
			270	7.40
08/05/2025	08:12:49.838	270		7.425
			270	7.425
			170	7.425
			100	7.425
08/05/2025	08:11:55.892	500		7.40
			500	7.40
			500	7.40
08/05/2025	08:11:34.152	500		7.40
			270	7.40
			230	7.40
			500	7.40
08/05/2025	08:10:55.761	70		7.435
			70	7.435
			70	7.435
08/05/2025	08:10:21.141	320		7.435
			320	7.435
			320	7.435
08/05/2025	08:09:26.243	550		7.40
			10	7.40
			40	7.40
			550	7.40
			500	7.40
08/05/2025	08:09:13.852	50		7.445
			50	7.445
			50	7.445
08/05/2025	08:08:20.586	200		7.445
			200	7.445
			200	7.445
08/05/2025	08:08:02.542	20		7.44
			20	7.44
			20	7.44
08/05/2025	08:07:48.762	140		7.44
			140	7.44
			140	7.44
08/05/2025	08:07:18.851	200		7.445
			200	7.445
			200	7.445
08/05/2025	08:06:47.100	140		7.465
			140	7.465
			140	7.465
08/05/2025	08:06:31.400	800		7.44
			800	7.44
			800	7.44
08/05/2025	08:03:19.315	13		7.465
			13	7.465
			13	7.465
08/05/2025	08:02:07.215	200		7.465
			200	7.465
			200	7.465
08/05/2025	08:02:05.185	100		7.465
			100	7.465
			100	7.465
08/05/2025	08:01:50.213	800		7.46
			800	7.46
			800	7.46
08/05/2025	08:01:07.330	100		7.465
			100	7.465
			100	7.465
08/05/2025	08:00:30.550	500		7.425
			500	7.425
			500	7.425
08/05/2025	08:00:24.709	48		7.465
			48	7.465
			48	7.465
08/05/2025	08:00:21.986	7		7.465
			7	7.465
			7	7.465
08/05/2025	08:00:10.424	1		7.425
			1	7.425
			1	7.425
08/05/2025	07:59:38.853	100		7.465
			100	7.465
			100	7.465
08/05/2025	07:58:43.152	100		7.455
			100	7.455
			100	7.455
08/05/2025	07:57:43.830	900		7.40
			500	7.40
			900	7.40
			400	7.40
08/05/2025	07:57:24.325	500		7.40
			500	7.40
			500	7.40
08/05/2025	07:57:20.604	7 898		7.48
			500	7.48
			1 000	7.48
			700	7.48
			1 000	7.48
			4 698	7.48
			7 898	7.48
08/05/2025	07:57:17.655	1 101		7.44
			1	7.44
			1 000	7.44
			1 101	7.44
			100	7.44
08/05/2025	07:57:12.282	1 501		7.39
			1	7.39
			1 501	7.39
			1 500	7.39
08/05/2025	07:56:51.166	500		7.375
			500	7.375
			500	7.375
08/05/2025	07:54:08.031	10		7.38
			10	7.38
			10	7.38
08/05/2025	07:52:48.102	2 618		7.385
			2 618	7.385
			2 618	7.385
08/05/2025	07:52:45.267	973		7.385
			200	7.385
			500	7.385
			273	7.385
			973	7.385
08/05/2025	07:52:35.697	409		7.35
			409	7.35
			409	7.35
08/05/2025	07:51:30.998	1 800		7.325
			273	7.325
			200	7.325
			410	7.325
			200	7.325
			100	7.325
			1 800	7.325
			617	7.325
08/05/2025	07:50:47.710	700		7.355
			700	7.355
			500	7.355
			200	7.355
08/05/2025	07:48:47.715	350		7.385
			350	7.385
			350	7.385
08/05/2025	07:48:02.082	300		7.385
			165	7.385
			135	7.385
			300	7.385
08/05/2025	07:45:57.776	50		7.385
			50	7.385
			50	7.385
08/05/2025	07:44:42.673	180		7.385
			180	7.385
			180	7.385
08/05/2025	07:44:34.002	500		7.385
			500	7.385
			500	7.385
08/05/2025	07:43:34.408	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:43:34.252	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:43:03.014	500		7.305
			500	7.305
			500	7.305
08/05/2025	07:42:48.700	424		7.305
			424	7.305
			200	7.305
			224	7.305
08/05/2025	07:42:38.882	576		7.315
			165	7.315
			411	7.315
			576	7.315
08/05/2025	07:42:24.500	20		7.39
			20	7.39
			20	7.39
08/05/2025	07:42:14.193	30		7.305
			30	7.305
			30	7.305
08/05/2025	07:41:27.387	140		7.39
			140	7.39
			140	7.39
08/05/2025	07:39:38.668	2 541		7.385
			2 541	7.385
			2 541	7.385
08/05/2025	07:39:35.588	500		7.385
			500	7.385
			500	7.385
08/05/2025	07:39:35.571	1 550		7.355
			1 550	7.355
			1 550	7.355
08/05/2025	07:39:23.538	500		7.35
			500	7.35
			500	7.35
08/05/2025	07:39:23.521	3 309		7.32
			3 309	7.32
			3 309	7.32
08/05/2025	07:38:12.604	11		7.32
			11	7.32
			11	7.32
08/05/2025	07:37:01.257	20		7.32
			20	7.32
			20	7.32
08/05/2025	07:36:17.399	550		7.32
			300	7.32
			150	7.32
			550	7.32
			100	7.32
08/05/2025	07:35:16.062	500		7.335
			500	7.335
			500	7.335
08/05/2025	07:34:02.722	476		7.335
			476	7.335
			476	7.335
08/05/2025	07:31:03.529	4		7.335
			4	7.335
			4	7.335
08/05/2025	07:30:36.591	134		7.335
			134	7.335
			134	7.335
08/05/2025	07:30:06.956	1 717		7.335
			7	7.335
			516	7.335
			260	7.335
			500	7.335
			70	7.335
			681	7.335
			150	7.335
			300	7.335
			500	7.335
			450	7.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.32 / Ask: 106.36
Volume: 147 121
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:23:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice