Tradegate Exchange

HENSOLDT AG

5069

2916

65,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:22:44,054	37		65,20
			37	65,20
			37	65,20
12/05/2025	17:22:30,128	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:22:21,669	140		65,30
			140	65,30
			140	65,30
12/05/2025	17:22:04,326	16		65,30
			16	65,30
			16	65,30
12/05/2025	17:22:02,789	75		65,30
			75	65,30
			75	65,30
12/05/2025	17:21:50,601	100		65,30
			100	65,30
			100	65,30
12/05/2025	17:21:18,635	20		65,30
			20	65,30
			20	65,30
12/05/2025	17:21:14,633	50		65,25
			50	65,25
			50	65,25
12/05/2025	17:21:03,352	6		65,20
			6	65,20
			6	65,20
12/05/2025	17:20:59,695	20		65,25
			20	65,25
			20	65,25
12/05/2025	17:20:55,369	62		65,30
			62	65,30
			62	65,30
12/05/2025	17:20:32,965	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:20:02,839	3		65,25
			3	65,25
			3	65,25
12/05/2025	17:19:39,808	3		65,30
			3	65,30
			3	65,30
12/05/2025	17:19:34,660	30		65,20
			30	65,20
			30	65,20
12/05/2025	17:18:36,223	29		65,30
			29	65,30
			29	65,30
12/05/2025	17:18:30,660	15		65,30
			15	65,30
			15	65,30
12/05/2025	17:18:19,393	18		65,30
			18	65,30
			18	65,30
12/05/2025	17:17:59,628	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:17:40,498	5		65,35
			5	65,35
			5	65,35
12/05/2025	17:17:28,190	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:17:26,208	10		65,35
			10	65,35
			10	65,35
12/05/2025	17:17:24,289	4		65,35
			4	65,35
			4	65,35
12/05/2025	17:16:21,621	20		65,35
			20	65,35
			20	65,35
12/05/2025	17:16:11,971	3		65,25
			3	65,25
			3	65,25
12/05/2025	17:15:30,324	10		65,40
			10	65,40
			10	65,40
12/05/2025	17:15:27,418	180		65,30
			180	65,30
			180	65,30
12/05/2025	17:15:20,460	4		65,35
			4	65,35
			4	65,35
12/05/2025	17:15:11,379	25		65,30
			25	65,30
			25	65,30
12/05/2025	17:15:05,897	25		65,35
			25	65,35
			25	65,35
12/05/2025	17:14:55,453	100		65,25
			100	65,25
			100	65,25
12/05/2025	17:14:55,074	100		65,25
			100	65,25
			100	65,25
12/05/2025	17:14:50,489	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:14:50,062	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:14:49,652	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:14:48,968	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:14:48,917	8		65,25
			8	65,25
			8	65,25
12/05/2025	17:14:48,589	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:14:48,313	420		65,25
			20	65,25
			200	65,25
			420	65,25
			200	65,25
12/05/2025	17:14:36,284	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:14:26,856	400		65,30
			400	65,30
			400	65,30
12/05/2025	17:13:51,555	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:13:51,126	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:13:50,590	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:13:49,871	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:13:41,687	200		65,30
			200	65,30
			200	65,30
12/05/2025	17:13:40,114	10		65,30
			10	65,30
			10	65,30
12/05/2025	17:13:15,985	150		65,25
			150	65,25
			150	65,25
12/05/2025	17:13:04,116	82		65,25
			82	65,25
			82	65,25
12/05/2025	17:12:53,123	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:12:53,089	18		65,25
			18	65,25
			18	65,25
12/05/2025	17:12:52,816	50		65,25
			50	65,25
			50	65,25
12/05/2025	17:12:47,085	14		65,20
			14	65,20
			14	65,20
12/05/2025	17:12:37,093	200		65,25
			200	65,25
			200	65,25
12/05/2025	17:11:26,803	200		65,10
			200	65,10
			200	65,10
12/05/2025	17:10:52,310	100		65,15
			100	65,15
			100	65,15
12/05/2025	17:10:43,179	25		65,15
			25	65,15
			25	65,15
12/05/2025	17:10:38,379	1		65,15
			1	65,15
			1	65,15
12/05/2025	17:10:22,637	10		65,05
			10	65,05
			10	65,05
12/05/2025	17:09:32,136	100		65,15
			100	65,15
			100	65,15
12/05/2025	17:09:14,623	200		65,15
			200	65,15
			200	65,15
12/05/2025	17:09:07,834	16		65,15
			16	65,15
			16	65,15
12/05/2025	17:09:01,409	25		65,15
			25	65,15
			25	65,15
12/05/2025	17:08:57,574	50		65,20
			50	65,20
			50	65,20
12/05/2025	17:08:35,584	53		65,25
			35	65,25
			18	65,25
			53	65,25
12/05/2025	17:08:24,086	20		65,25
			20	65,25
			20	65,25
12/05/2025	17:07:16,015	100		65,20
			100	65,20
			100	65,20
12/05/2025	17:06:45,817	10		65,10
			10	65,10
			10	65,10
12/05/2025	17:06:39,537	160		65,15
			60	65,15
			100	65,15
			150	65,15
			10	65,15
12/05/2025	17:06:38,774	100		65,15
			100	65,15
			100	65,15
12/05/2025	17:05:22,956	200		65,05
			200	65,05
			200	65,05
12/05/2025	17:04:39,610	100		65,15
			100	65,15
			100	65,15
12/05/2025	17:04:35,319	50		65,00
			50	65,00
			50	65,00
12/05/2025	17:04:00,510	60		65,05
			60	65,05
			60	65,05
12/05/2025	17:03:59,725	100		64,95
			100	64,95
			100	64,95
12/05/2025	17:03:52,680	10		65,00
			10	65,00
			10	65,00
12/05/2025	17:03:33,241	50		65,15
			50	65,15
			50	65,15
12/05/2025	17:03:17,303	65		65,05
			65	65,05
			65	65,05
12/05/2025	17:03:03,918	50		65,05
			50	65,05
			50	65,05
12/05/2025	17:02:57,861	150		64,95
			150	64,95
			150	64,95
12/05/2025	17:02:15,359	200		64,85
			200	64,85
			200	64,85
12/05/2025	17:01:55,095	2		64,85
			2	64,85
			2	64,85
12/05/2025	17:01:48,758	100		64,85
			100	64,85
			100	64,85
12/05/2025	17:01:47,594	60		64,85
			60	64,85
			60	64,85
12/05/2025	17:01:21,216	50		64,85
			50	64,85
			50	64,85
12/05/2025	17:01:05,042	50		64,75
			30	64,75
			50	64,75
			20	64,75
12/05/2025	17:00:38,582	20		64,85
			20	64,85
			20	64,85
12/05/2025	17:00:32,875	50		64,95
			50	64,95
			50	64,95
12/05/2025	17:00:26,090	200		64,85
			50	64,85
			200	64,85
			150	64,85
12/05/2025	17:00:21,860	40		64,85
			40	64,85
			40	64,85
12/05/2025	17:00:05,901	50		64,95
			50	64,95
			50	64,95
12/05/2025	17:00:03,836	100		64,85
			100	64,85
			100	64,85
12/05/2025	16:59:41,947	2		64,90
			2	64,90
			2	64,90
12/05/2025	16:59:18,903	10		64,90
			10	64,90
			10	64,90
12/05/2025	16:59:06,385	77		64,85
			77	64,85
			77	64,85
12/05/2025	16:59:05,077	1		64,85
			1	64,85
			1	64,85
12/05/2025	16:59:03,214	200		64,80
			200	64,80
			200	64,80
12/05/2025	16:58:52,367	15		64,85
			15	64,85
			15	64,85
12/05/2025	16:58:43,197	38		64,80
			38	64,80
			38	64,80
12/05/2025	16:58:38,131	84		64,80
			84	64,80
			84	64,80
12/05/2025	16:58:01,495	5		64,90
			5	64,90
			5	64,90
12/05/2025	16:57:20,696	2		64,95
			2	64,95
			2	64,95
12/05/2025	16:57:19,422	100		64,95
			100	64,95
			100	64,95
12/05/2025	16:57:03,988	40		64,85
			40	64,85
			40	64,85
12/05/2025	16:56:54,389	100		64,85
			100	64,85
			100	64,85
12/05/2025	16:56:48,974	200		64,85
			200	64,85
			200	64,85
12/05/2025	16:56:48,906	200		64,85
			200	64,85
			200	64,85
12/05/2025	16:56:42,512	80		64,85
			80	64,85
			80	64,85
12/05/2025	16:56:35,830	56		64,85
			56	64,85
			56	64,85
12/05/2025	16:56:33,475	30		64,95
			30	64,95
			30	64,95
12/05/2025	16:56:03,129	200		64,85
			200	64,85
			200	64,85
12/05/2025	16:55:56,126	70		64,90
			70	64,90
			70	64,90
12/05/2025	16:55:39,461	100		64,85
			100	64,85
			100	64,85
12/05/2025	16:55:37,017	15		64,95
			15	64,95
			15	64,95
12/05/2025	16:55:11,792	8		64,95
			8	64,95
			8	64,95
12/05/2025	16:55:09,793	185		64,95
			185	64,95
			182	64,95
			3	64,95
12/05/2025	16:54:58,380	200		64,95
			200	64,95
			200	64,95
12/05/2025	16:54:36,972	77		64,85
			77	64,85
			77	64,85
12/05/2025	16:54:25,337	1		64,85
			1	64,85
			1	64,85
12/05/2025	16:53:45,620	25		64,90
			25	64,90
			25	64,90
12/05/2025	16:53:36,351	160		64,90
			160	64,90
			160	64,90
12/05/2025	16:53:18,478	20		64,90
			20	64,90
			20	64,90
12/05/2025	16:53:15,135	60		64,85
			60	64,85
			60	64,85
12/05/2025	16:53:11,453	100		64,90
			100	64,90
			100	64,90
12/05/2025	16:52:48,973	5		65,10
			5	65,10
			5	65,10
12/05/2025	16:52:36,254	200		65,00
			200	65,00
			200	65,00
12/05/2025	16:52:17,186	8		65,00
			8	65,00
			8	65,00
12/05/2025	16:52:10,330	39		64,95
			39	64,95
			39	64,95
12/05/2025	16:52:07,717	25		64,95
			25	64,95
			25	64,95
12/05/2025	16:51:33,471	200		64,90
			200	64,90
			200	64,90
12/05/2025	16:51:29,045	7		64,90
			7	64,90
			7	64,90
12/05/2025	16:51:23,505	5		64,90
			5	64,90
			5	64,90
12/05/2025	16:50:44,424	100		64,80
			100	64,80
			100	64,80
12/05/2025	16:49:52,143	120		64,75
			120	64,75
			120	64,75
12/05/2025	16:49:43,373	50		64,75
			50	64,75
			50	64,75
12/05/2025	16:49:42,045	40		64,80
			40	64,80
			40	64,80
12/05/2025	16:49:29,116	70		64,90
			70	64,90
			70	64,90
12/05/2025	16:49:27,627	200		64,80
			200	64,80
			200	64,80
12/05/2025	16:49:21,872	45		64,90
			45	64,90
			45	64,90
12/05/2025	16:48:37,675	100		64,90
			100	64,90
			100	64,90
12/05/2025	16:48:36,544	3		65,00
			3	65,00
			3	65,00
12/05/2025	16:48:25,561	80		65,05
			80	65,05
			80	65,05
12/05/2025	16:48:25,485	185		65,05
			25	65,05
			160	65,05
			185	65,05
12/05/2025	16:48:24,133	200		65,05
			200	65,05
			200	65,05
12/05/2025	16:48:22,282	200		65,05
			200	65,05
			200	65,05
12/05/2025	16:48:21,214	231		65,05
			31	65,05
			190	65,05
			1	65,05
			30	65,05
			200	65,05
			10	65,05
12/05/2025	16:46:22,470	200		64,95
			200	64,95
			200	64,95
12/05/2025	16:46:22,384	5		65,00
			5	65,00
			5	65,00
12/05/2025	16:46:22,260	20		64,90
			20	64,90
			20	64,90
12/05/2025	16:46:19,325	75		64,90
			75	64,90
			75	64,90
12/05/2025	16:46:05,385	1		65,00
			1	65,00
			1	65,00
12/05/2025	16:45:56,468	10		64,90
			10	64,90
			10	64,90
12/05/2025	16:45:45,091	50		65,00
			50	65,00
			50	65,00
12/05/2025	16:45:38,657	5		65,00
			5	65,00
			5	65,00
12/05/2025	16:45:04,201	1		65,05
			1	65,05
			1	65,05
12/05/2025	16:45:01,896	110		65,00
			10	65,00
			110	65,00
			100	65,00
12/05/2025	16:44:37,570	77		65,05
			77	65,05
			77	65,05
12/05/2025	16:43:54,146	40		65,10
			40	65,10
			40	65,10
12/05/2025	16:43:52,032	94		65,10
			94	65,10
			94	65,10
12/05/2025	16:43:51,152	110		65,10
			110	65,10
			110	65,10
12/05/2025	16:42:52,182	100		64,75
			100	64,75
			100	64,75
12/05/2025	16:42:34,001	559		64,70
			559	64,70
			559	64,70
12/05/2025	16:42:33,381	1 488		64,70
			400	64,70
			50	64,70
			200	64,70
			1 088	64,70
			10	64,70
			50	64,70
			60	64,70
			150	64,70
			20	64,70
			100	64,70
			40	64,70
			710	64,70
			30	64,70
			50	64,70
			18	64,70
12/05/2025	16:42:19,894	200		64,90
			200	64,90
			200	64,90
12/05/2025	16:42:18,698	25		64,95
			25	64,95
			25	64,95
12/05/2025	16:41:57,788	10		65,00
			10	65,00
			10	65,00
12/05/2025	16:41:50,073	10		65,10
			10	65,10
			10	65,10
12/05/2025	16:41:11,021	200		65,20
			200	65,20
			200	65,20
12/05/2025	16:40:11,755	200		65,15
			200	65,15
			155	65,15
			45	65,15
12/05/2025	16:39:46,777	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:39:26,453	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:39:08,364	70		65,00
			70	65,00
			24	65,00
			46	65,00
12/05/2025	16:39:03,344	300		65,00
			300	65,00
			300	65,00
12/05/2025	16:38:50,813	200		65,00
			200	65,00
			200	65,00
12/05/2025	16:37:48,723	100		65,05
			100	65,05
			100	65,05
12/05/2025	16:37:41,645	409		65,00
			9	65,00
			400	65,00
			155	65,00
			254	65,00
12/05/2025	16:36:36,338	200		65,00
			195	65,00
			200	65,00
			5	65,00
12/05/2025	16:36:36,164	7		65,05
			7	65,05
			7	65,05
12/05/2025	16:36:11,371	100		65,20
			100	65,20
			100	65,20
12/05/2025	16:36:11,008	50		65,25
			50	65,25
			50	65,25
12/05/2025	16:36:10,944	184		65,25
			184	65,25
			184	65,25
12/05/2025	16:36:10,546	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:36:09,277	280		65,25
			200	65,25
			80	65,25
			4	65,25
			276	65,25
12/05/2025	16:35:25,868	1		65,15
			1	65,15
			1	65,15
12/05/2025	16:35:23,911	50		65,20
			50	65,20
			50	65,20
12/05/2025	16:35:23,832	200		65,20
			200	65,20
			200	65,20
12/05/2025	16:35:21,502	30		65,25
			30	65,25
			30	65,25
12/05/2025	16:35:18,956	50		65,10
			50	65,10
			50	65,10
12/05/2025	16:35:14,251	100		65,10
			20	65,10
			80	65,10
			100	65,10
12/05/2025	16:34:39,396	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:33:36,309	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:33:20,597	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:33:17,963	80		65,25
			80	65,25
			80	65,25
12/05/2025	16:32:48,720	5		65,35
			5	65,35
			5	65,35
12/05/2025	16:32:34,641	15		65,30
			15	65,30
			15	65,30
12/05/2025	16:32:31,837	20		65,20
			20	65,20
			20	65,20
12/05/2025	16:31:56,518	15		65,15
			15	65,15
			15	65,15
12/05/2025	16:31:26,445	200		65,00
			20	65,00
			50	65,00
			80	65,00
			200	65,00
			50	65,00
12/05/2025	16:31:20,840	80		65,20
			80	65,20
			80	65,20
12/05/2025	16:31:02,758	50		65,45
			50	65,45
			50	65,45
12/05/2025	16:30:47,387	200		65,45
			200	65,45
			200	65,45
12/05/2025	16:30:47,293	210		65,45
			200	65,45
			210	65,45
			10	65,45
12/05/2025	16:30:37,658	17		65,35
			17	65,35
			17	65,35
12/05/2025	16:30:19,385	200		65,35
			200	65,35
			200	65,35
12/05/2025	16:29:36,656	90		65,35
			90	65,35
			90	65,35
12/05/2025	16:29:17,211	10		65,25
			10	65,25
			10	65,25
12/05/2025	16:29:08,568	38		65,30
			38	65,30
			38	65,30
12/05/2025	16:29:00,788	1		65,30
			1	65,30
			1	65,30
12/05/2025	16:28:58,477	4		65,35
			4	65,35
			4	65,35
12/05/2025	16:28:52,950	22		65,25
			22	65,25
			22	65,25
12/05/2025	16:28:42,179	3		65,30
			3	65,30
			3	65,30
12/05/2025	16:28:35,598	100		65,25
			100	65,25
			100	65,25
12/05/2025	16:28:07,304	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:27:40,570	70		65,45
			70	65,45
			70	65,45
12/05/2025	16:27:39,703	230		65,45
			30	65,45
			230	65,45
			200	65,45
12/05/2025	16:27:27,702	200		65,45
			200	65,45
			200	65,45
12/05/2025	16:27:17,890	100		65,50
			100	65,50
			100	65,50
12/05/2025	16:27:17,159	100		65,50
			100	65,50
			100	65,50
12/05/2025	16:27:16,575	100		65,50
			100	65,50
			100	65,50
12/05/2025	16:27:02,684	100		65,35
			100	65,35
			100	65,35
12/05/2025	16:26:56,851	50		65,30
			50	65,30
			50	65,30
12/05/2025	16:26:56,790	60		65,40
			30	65,40
			3	65,40
			57	65,40
			30	65,40
12/05/2025	16:25:28,930	15		65,40
			15	65,40
			15	65,40
12/05/2025	16:25:24,015	108		65,45
			108	65,45
			108	65,45
12/05/2025	16:25:23,598	3		65,45
			3	65,45
			3	65,45
12/05/2025	16:25:21,860	50		65,45
			50	65,45
			50	65,45
12/05/2025	16:25:08,709	18		65,40
			18	65,40
			18	65,40
12/05/2025	16:25:03,397	100		65,50
			100	65,50
			100	65,50
12/05/2025	16:25:03,276	33		65,55
			33	65,55
			1	65,55
			22	65,55
			10	65,55
12/05/2025	16:24:10,818	200		65,50
			200	65,50
			200	65,50
12/05/2025	16:24:09,147	30		65,50
			30	65,50
			30	65,50
12/05/2025	16:23:59,663	10		65,55
			10	65,55
			10	65,55
12/05/2025	16:23:59,604	140		65,55
			140	65,55
			140	65,55
12/05/2025	16:23:52,684	20		65,55
			20	65,55
			20	65,55
12/05/2025	16:23:52,618	140		65,55
			140	65,55
			140	65,55
12/05/2025	16:23:43,587	1		65,55
			1	65,55
			1	65,55
12/05/2025	16:23:41,350	30		65,55
			30	65,55
			30	65,55
12/05/2025	16:23:23,737	100		65,40
			100	65,40
			100	65,40
12/05/2025	16:23:14,623	200		65,50
			200	65,50
			200	65,50
12/05/2025	16:23:04,640	1		65,40
			1	65,40
			1	65,40
12/05/2025	16:23:03,278	3		65,50
			3	65,50
			3	65,50
12/05/2025	16:22:32,128	10		65,45
			10	65,45
			10	65,45
12/05/2025	16:21:44,603	20		65,30
			20	65,30
			20	65,30
12/05/2025	16:21:13,922	52		65,30
			52	65,30
			52	65,30
12/05/2025	16:21:13,751	31		65,30
			31	65,30
			31	65,30
12/05/2025	16:21:00,461	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:20:53,335	100		65,35
			100	65,35
			100	65,35
12/05/2025	16:20:30,240	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:19:42,303	2		65,15
			2	65,15
			2	65,15
12/05/2025	16:19:36,161	1		65,15
			1	65,15
			1	65,15
12/05/2025	16:19:29,294	100		65,10
			100	65,10
			100	65,10
12/05/2025	16:19:06,206	29		64,95
			29	64,95
			5	64,95
			24	64,95
12/05/2025	16:19:02,992	10		65,15
			7	65,15
			10	65,15
			3	65,15
12/05/2025	16:18:42,658	150		65,15
			150	65,15
			150	65,15
12/05/2025	16:18:36,609	55		65,20
			55	65,20
			55	65,20
12/05/2025	16:18:25,877	5		65,20
			5	65,20
			5	65,20
12/05/2025	16:18:19,819	150		65,25
			150	65,25
			150	65,25
12/05/2025	16:17:28,408	20		65,25
			20	65,25
			20	65,25
12/05/2025	16:17:16,954	8		65,10
			8	65,10
			8	65,10
12/05/2025	16:17:12,782	65		65,10
			65	65,10
			65	65,10
12/05/2025	16:17:10,100	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:17:10,034	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:17:09,028	32		65,20
			32	65,20
			32	65,20
12/05/2025	16:17:05,053	181		65,15
			181	65,15
			181	65,15
12/05/2025	16:17:02,279	88		65,25
			88	65,25
			88	65,25
12/05/2025	16:17:01,874	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:17:01,451	200		65,20
			200	65,20
			200	65,20
12/05/2025	16:17:00,979	400		65,20
			200	65,20
			400	65,20
			200	65,20
12/05/2025	16:17:00,578	200		65,20
			200	65,20
			200	65,20
12/05/2025	16:16:57,943	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:16:57,825	92		65,20
			92	65,20
			92	65,20
12/05/2025	16:16:57,405	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:16:56,968	10		65,10
			10	65,10
			10	65,10
12/05/2025	16:16:56,015	100		65,20
			100	65,20
			100	65,20
12/05/2025	16:16:54,200	136		65,15
			136	65,15
			136	65,15
12/05/2025	16:16:53,912	50		65,20
			50	65,20
			50	65,20
12/05/2025	16:16:46,608	50		65,20
			50	65,20
			50	65,20
12/05/2025	16:16:46,155	200		65,15
			200	65,15
			200	65,15
12/05/2025	16:16:45,882	100		65,20
			100	65,20
			100	65,20
12/05/2025	16:16:26,592	130		65,30
			130	65,30
			130	65,30
12/05/2025	16:16:26,422	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:26,221	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:25,982	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:25,786	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:25,591	400		65,30
			400	65,30
			200	65,30
			200	65,30
12/05/2025	16:16:25,395	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:25,178	200		65,30
			200	65,30
			200	65,30
12/05/2025	16:16:24,969	250		65,30
			50	65,30
			250	65,30
			200	65,30
12/05/2025	16:16:10,765	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:16:10,032	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:16:06,434	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:16:05,749	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:16:05,090	200		65,20
			200	65,20
			200	65,20
12/05/2025	16:15:59,431	100		65,20
			100	65,20
			100	65,20
12/05/2025	16:15:32,303	10		65,20
			10	65,20
			10	65,20
12/05/2025	16:15:30,776	1		65,25
			1	65,25
			1	65,25
12/05/2025	16:15:19,804	20		65,20
			20	65,20
			20	65,20
12/05/2025	16:15:16,692	30		65,25
			30	65,25
			30	65,25
12/05/2025	16:14:55,654	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:14:26,185	100		65,25
			100	65,25
			100	65,25
12/05/2025	16:14:17,082	35		65,15
			35	65,15
			35	65,15
12/05/2025	16:14:07,714	100		65,10
			100	65,10
			100	65,10
12/05/2025	16:14:07,004	100		65,20
			100	65,20
			100	65,20
12/05/2025	16:14:00,367	33		65,15
			33	65,15
			33	65,15
12/05/2025	16:13:52,108	200		65,25
			200	65,25
			200	65,25
12/05/2025	16:12:57,899	200		64,95
			200	64,95
			200	64,95
12/05/2025	16:12:40,406	1		64,95
			1	64,95
			1	64,95
12/05/2025	16:12:31,108	8		65,00
			8	65,00
			8	65,00
12/05/2025	16:12:22,011	13		64,90
			13	64,90
			13	64,90
12/05/2025	16:12:20,122	20		64,90
			20	64,90
			20	64,90
12/05/2025	16:12:15,996	25		64,85
			25	64,85
			25	64,85
12/05/2025	16:12:06,053	77		64,95
			77	64,95
			77	64,95
12/05/2025	16:12:05,313	6		64,95
			6	64,95
			6	64,95
12/05/2025	16:12:03,066	155		64,95
			155	64,95
			155	64,95
12/05/2025	16:11:59,776	30		64,95
			30	64,95
			30	64,95
12/05/2025	16:11:51,715	935		64,90
			935	64,90
			935	64,90
12/05/2025	16:11:51,189	65		64,90
			65	64,90
			65	64,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 609,00
Volume: 147 105
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:22:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)