Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7050
6524
112,2038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:47:52,359 | 45 | 112,2038 | |
| 45 | 112,2038 | |||
| 45 | 112,2038 | |||
| 06.11.2025 | 20:47:49,844 | 10 | 112,1926 | |
| 10 | 112,1926 | |||
| 10 | 112,1926 | |||
| 06.11.2025 | 20:47:45,564 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 06.11.2025 | 20:47:22,586 | 5 | 112,2216 | |
| 5 | 112,2216 | |||
| 5 | 112,2216 | |||
| 06.11.2025 | 20:47:09,811 | 2 | 112,2331 | |
| 2 | 112,2331 | |||
| 2 | 112,2331 | |||
| 06.11.2025 | 20:46:53,521 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.11.2025 | 20:46:29,696 | 1 | 112,2282 | |
| 1 | 112,2282 | |||
| 1 | 112,2282 | |||
| 06.11.2025 | 20:46:16,822 | 1 | 112,2282 | |
| 1 | 112,2282 | |||
| 1 | 112,2282 | |||
| 06.11.2025 | 20:46:08,066 | 1 | 112,0085 | |
| 1 | 112,0085 | |||
| 1 | 112,0085 | |||
| 06.11.2025 | 20:46:00,024 | 2 | 112,2485 | |
| 2 | 112,2485 | |||
| 2 | 112,2485 | |||
| 06.11.2025 | 20:45:39,715 | 3 | 111,983 | |
| 3 | 111,983 | |||
| 3 | 111,983 | |||
| 06.11.2025 | 20:45:30,059 | 1 | 112,2275 | |
| 1 | 112,2275 | |||
| 1 | 112,2275 | |||
| 06.11.2025 | 20:45:21,712 | 3 | 112,2224 | |
| 3 | 112,2224 | |||
| 3 | 112,2224 | |||
| 06.11.2025 | 20:45:17,185 | 2 | 112,2219 | |
| 2 | 112,2219 | |||
| 2 | 112,2219 | |||
| 06.11.2025 | 20:45:02,700 | 3 | 111,999 | |
| 3 | 111,999 | |||
| 3 | 111,999 | |||
| 06.11.2025 | 20:44:42,297 | 1 | 112,2122 | |
| 1 | 112,2122 | |||
| 1 | 112,2122 | |||
| 06.11.2025 | 20:44:33,640 | 1 | 112,1893 | |
| 1 | 112,1893 | |||
| 1 | 112,1893 | |||
| 06.11.2025 | 20:44:15,341 | 2 | 112,1816 | |
| 2 | 112,1816 | |||
| 2 | 112,1816 | |||
| 06.11.2025 | 20:44:05,691 | 1 | 112,1906 | |
| 1 | 112,1906 | |||
| 1 | 112,1906 | |||
| 06.11.2025 | 20:44:02,974 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 06.11.2025 | 20:44:01,868 | 1 | 112,1818 | |
| 1 | 112,1818 | |||
| 1 | 112,1818 | |||
| 06.11.2025 | 20:43:44,068 | 1 | 112,1657 | |
| 1 | 112,1657 | |||
| 1 | 112,1657 | |||
| 06.11.2025 | 20:43:34,219 | 1 | 112,1307 | |
| 1 | 112,1307 | |||
| 1 | 112,1307 | |||
| 06.11.2025 | 20:43:27,587 | 194 | 111,9009 | |
| 194 | 111,9009 | |||
| 194 | 111,9009 | |||
| 06.11.2025 | 20:43:07,959 | 60 | 111,9138 | |
| 9 | 111,9138 | |||
| 60 | 111,9138 | |||
| 51 | 111,9138 | |||
| 06.11.2025 | 20:42:25,013 | 5 | 112,1674 | |
| 5 | 112,1674 | |||
| 5 | 112,1674 | |||
| 06.11.2025 | 20:42:15,455 | 1 | 112,1555 | |
| 1 | 112,1555 | |||
| 1 | 112,1555 | |||
| 06.11.2025 | 20:42:09,015 | 1 | 112,1509 | |
| 1 | 112,1509 | |||
| 1 | 112,1509 | |||
| 06.11.2025 | 20:41:49,610 | 1 | 112,1927 | |
| 1 | 112,1927 | |||
| 1 | 112,1927 | |||
| 06.11.2025 | 20:41:32,615 | 3 | 111,973 | |
| 3 | 111,973 | |||
| 3 | 111,973 | |||
| 06.11.2025 | 20:41:17,931 | 1 | 112,2166 | |
| 1 | 112,2166 | |||
| 1 | 112,2166 | |||
| 06.11.2025 | 20:41:06,469 | 1 | 112,2509 | |
| 1 | 112,2509 | |||
| 1 | 112,2509 | |||
| 06.11.2025 | 20:41:04,482 | 2 | 112,2509 | |
| 2 | 112,2509 | |||
| 2 | 112,2509 | |||
| 06.11.2025 | 20:40:44,340 | 1 | 112,2624 | |
| 1 | 112,2624 | |||
| 1 | 112,2624 | |||
| 06.11.2025 | 20:40:41,222 | 1 | 112,25 | |
| 1 | 112,25 | |||
| 1 | 112,25 | |||
| 06.11.2025 | 20:40:40,821 | 9 | 112,25 | |
| 9 | 112,25 | |||
| 9 | 112,25 | |||
| 06.11.2025 | 20:40:29,649 | 5 | 112,2665 | |
| 5 | 112,2665 | |||
| 5 | 112,2665 | |||
| 06.11.2025 | 20:40:28,317 | 4 | 112,2648 | |
| 4 | 112,2648 | |||
| 4 | 112,2648 | |||
| 06.11.2025 | 20:40:23,615 | 1 | 112,2755 | |
| 1 | 112,2755 | |||
| 1 | 112,2755 | |||
| 06.11.2025 | 20:40:17,382 | 5 | 112,2838 | |
| 5 | 112,2838 | |||
| 5 | 112,2838 | |||
| 06.11.2025 | 20:40:03,900 | 3 | 112,0563 | |
| 3 | 112,0563 | |||
| 3 | 112,0563 | |||
| 06.11.2025 | 20:39:49,006 | 1 | 112,2982 | |
| 1 | 112,2982 | |||
| 1 | 112,2982 | |||
| 06.11.2025 | 20:39:41,570 | 1 | 112,3161 | |
| 1 | 112,3161 | |||
| 1 | 112,3161 | |||
| 06.11.2025 | 20:39:28,889 | 9 | 112,3441 | |
| 9 | 112,3441 | |||
| 9 | 112,3441 | |||
| 06.11.2025 | 20:39:05,151 | 1 | 112,3329 | |
| 1 | 112,3329 | |||
| 1 | 112,3329 | |||
| 06.11.2025 | 20:39:01,188 | 1 | 112,3302 | |
| 1 | 112,3302 | |||
| 1 | 112,3302 | |||
| 06.11.2025 | 20:38:59,704 | 194 | 112,337 | |
| 194 | 112,337 | |||
| 194 | 112,337 | |||
| 06.11.2025 | 20:38:58,216 | 1 | 112,337 | |
| 1 | 112,337 | |||
| 1 | 112,337 | |||
| 06.11.2025 | 20:38:51,744 | 2 | 112,3259 | |
| 2 | 112,3259 | |||
| 2 | 112,3259 | |||
| 06.11.2025 | 20:38:50,973 | 1 | 112,3276 | |
| 1 | 112,3276 | |||
| 1 | 112,3276 | |||
| 06.11.2025 | 20:38:30,056 | 11 | 112,3167 | |
| 11 | 112,3167 | |||
| 11 | 112,3167 | |||
| 06.11.2025 | 20:38:25,121 | 1 | 112,0831 | |
| 1 | 112,0831 | |||
| 1 | 112,0831 | |||
| 06.11.2025 | 20:38:07,217 | 1 | 112,0809 | |
| 1 | 112,0809 | |||
| 1 | 112,0809 | |||
| 06.11.2025 | 20:37:47,496 | 12 | 112,0557 | |
| 12 | 112,0557 | |||
| 12 | 112,0557 | |||
| 06.11.2025 | 20:37:46,289 | 2 | 112,0603 | |
| 2 | 112,0603 | |||
| 2 | 112,0603 | |||
| 06.11.2025 | 20:37:37,442 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 06.11.2025 | 20:37:35,532 | 3 | 112,2947 | |
| 3 | 112,2947 | |||
| 3 | 112,2947 | |||
| 06.11.2025 | 20:37:32,919 | 5 | 112,0703 | |
| 5 | 112,0703 | |||
| 5 | 112,0703 | |||
| 06.11.2025 | 20:37:16,828 | 1 | 112,2905 | |
| 1 | 112,2905 | |||
| 1 | 112,2905 | |||
| 06.11.2025 | 20:37:05,156 | 1 | 112,3155 | |
| 1 | 112,3155 | |||
| 1 | 112,3155 | |||
| 06.11.2025 | 20:37:02,846 | 3 | 112,3191 | |
| 3 | 112,3191 | |||
| 3 | 112,3191 | |||
| 06.11.2025 | 20:37:00,234 | 1 | 112,3155 | |
| 1 | 112,3155 | |||
| 1 | 112,3155 | |||
| 06.11.2025 | 20:36:34,486 | 5 | 112,095 | |
| 5 | 112,095 | |||
| 5 | 112,095 | |||
| 06.11.2025 | 20:36:19,000 | 5 | 112,3006 | |
| 5 | 112,3006 | |||
| 5 | 112,3006 | |||
| 06.11.2025 | 20:36:17,690 | 1 | 112,3068 | |
| 1 | 112,3068 | |||
| 1 | 112,3068 | |||
| 06.11.2025 | 20:36:03,602 | 3 | 112,0648 | |
| 3 | 112,0648 | |||
| 3 | 112,0648 | |||
| 06.11.2025 | 20:36:01,694 | 4 | 112,2794 | |
| 4 | 112,2794 | |||
| 4 | 112,2794 | |||
| 06.11.2025 | 20:35:53,952 | 7 | 112,275 | |
| 7 | 112,275 | |||
| 7 | 112,275 | |||
| 06.11.2025 | 20:35:40,076 | 1 | 112,2658 | |
| 1 | 112,2658 | |||
| 1 | 112,2658 | |||
| 06.11.2025 | 20:35:33,735 | 3 | 112,0388 | |
| 3 | 112,0388 | |||
| 3 | 112,0388 | |||
| 06.11.2025 | 20:35:33,030 | 1 | 112,2585 | |
| 1 | 112,2585 | |||
| 1 | 112,2585 | |||
| 06.11.2025 | 20:35:32,325 | 1 | 112,2622 | |
| 1 | 112,2622 | |||
| 1 | 112,2622 | |||
| 06.11.2025 | 20:35:22,065 | 2 | 112,2679 | |
| 2 | 112,2679 | |||
| 2 | 112,2679 | |||
| 06.11.2025 | 20:35:18,746 | 2 | 112,2663 | |
| 2 | 112,2663 | |||
| 2 | 112,2663 | |||
| 06.11.2025 | 20:34:47,459 | 1 | 112,0373 | |
| 1 | 112,0373 | |||
| 1 | 112,0373 | |||
| 06.11.2025 | 20:34:42,771 | 3 | 112,2505 | |
| 3 | 112,2505 | |||
| 3 | 112,2505 | |||
| 06.11.2025 | 20:34:34,391 | 1 | 112,2614 | |
| 1 | 112,2614 | |||
| 1 | 112,2614 | |||
| 06.11.2025 | 20:34:02,902 | 3 | 112,0465 | |
| 3 | 112,0465 | |||
| 3 | 112,0465 | |||
| 06.11.2025 | 20:34:02,804 | 5 | 112,2699 | |
| 5 | 112,2699 | |||
| 5 | 112,2699 | |||
| 06.11.2025 | 20:34:02,201 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 06.11.2025 | 20:33:50,736 | 2 | 112,269 | |
| 2 | 112,269 | |||
| 2 | 112,269 | |||
| 06.11.2025 | 20:33:37,057 | 2 | 112,2704 | |
| 2 | 112,2704 | |||
| 2 | 112,2704 | |||
| 06.11.2025 | 20:33:23,094 | 1 | 112,2819 | |
| 1 | 112,2819 | |||
| 1 | 112,2819 | |||
| 06.11.2025 | 20:33:12,430 | 2 | 112,286 | |
| 2 | 112,286 | |||
| 2 | 112,286 | |||
| 06.11.2025 | 20:33:11,223 | 1 | 112,2855 | |
| 1 | 112,2855 | |||
| 1 | 112,2855 | |||
| 06.11.2025 | 20:33:10,920 | 2 | 112,2855 | |
| 2 | 112,2855 | |||
| 2 | 112,2855 | |||
| 06.11.2025 | 20:32:42,258 | 10 | 112,0524 | |
| 10 | 112,0524 | |||
| 10 | 112,0524 | |||
| 06.11.2025 | 20:32:39,139 | 90 | 112,2799 | |
| 90 | 112,2799 | |||
| 90 | 112,2799 | |||
| 06.11.2025 | 20:32:38,337 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 06.11.2025 | 20:32:33,628 | 1 | 112,2589 | |
| 1 | 112,2589 | |||
| 1 | 112,2589 | |||
| 06.11.2025 | 20:32:31,190 | 4 | 112,2589 | |
| 4 | 112,2589 | |||
| 4 | 112,2589 | |||
| 06.11.2025 | 20:32:25,353 | 3 | 112,2575 | |
| 3 | 112,2575 | |||
| 3 | 112,2575 | |||
| 06.11.2025 | 20:31:33,758 | 4 | 112,0015 | |
| 4 | 112,0015 | |||
| 4 | 112,0015 | |||
| 06.11.2025 | 20:31:11,129 | 3 | 112,2157 | |
| 3 | 112,2157 | |||
| 3 | 112,2157 | |||
| 06.11.2025 | 20:31:07,708 | 1 | 112,2178 | |
| 1 | 112,2178 | |||
| 1 | 112,2178 | |||
| 06.11.2025 | 20:30:49,510 | 3 | 112,2368 | |
| 3 | 112,2368 | |||
| 3 | 112,2368 | |||
| 06.11.2025 | 20:30:31,506 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 06.11.2025 | 20:30:25,775 | 1 | 112,2709 | |
| 1 | 112,2709 | |||
| 1 | 112,2709 | |||
| 06.11.2025 | 20:30:01,239 | 2 | 112,2677 | |
| 2 | 112,2677 | |||
| 2 | 112,2677 | |||
| 06.11.2025 | 20:29:46,870 | 40 | 112,2687 | |
| 40 | 112,2687 | |||
| 40 | 112,2687 | |||
| 06.11.2025 | 20:28:53,948 | 1 | 112,2677 | |
| 1 | 112,2677 | |||
| 1 | 112,2677 | |||
| 06.11.2025 | 20:28:50,128 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 06.11.2025 | 20:28:43,092 | 5 | 112,2633 | |
| 5 | 112,2633 | |||
| 5 | 112,2633 | |||
| 06.11.2025 | 20:28:33,334 | 4 | 112,0321 | |
| 4 | 112,0321 | |||
| 4 | 112,0321 | |||
| 06.11.2025 | 20:28:18,544 | 5 | 112,2636 | |
| 5 | 112,2636 | |||
| 5 | 112,2636 | |||
| 06.11.2025 | 20:28:17,537 | 1 | 112,2636 | |
| 1 | 112,2636 | |||
| 1 | 112,2636 | |||
| 06.11.2025 | 20:28:08,582 | 2 | 112,2341 | |
| 2 | 112,2341 | |||
| 2 | 112,2341 | |||
| 06.11.2025 | 20:28:04,055 | 1 | 112,2227 | |
| 1 | 112,2227 | |||
| 1 | 112,2227 | |||
| 06.11.2025 | 20:28:03,248 | 3 | 111,9993 | |
| 3 | 111,9993 | |||
| 3 | 111,9993 | |||
| 06.11.2025 | 20:28:00,134 | 1 | 112,2217 | |
| 1 | 112,2217 | |||
| 1 | 112,2217 | |||
| 06.11.2025 | 20:27:58,870 | 1 | 112,2217 | |
| 1 | 112,2217 | |||
| 1 | 112,2217 | |||
| 06.11.2025 | 20:27:58,829 | 5 | 112,2217 | |
| 5 | 112,2217 | |||
| 5 | 112,2217 | |||
| 06.11.2025 | 20:27:58,325 | 5 | 112,2207 | |
| 5 | 112,2207 | |||
| 5 | 112,2207 | |||
| 06.11.2025 | 20:27:54,706 | 1 | 112,2171 | |
| 1 | 112,2171 | |||
| 1 | 112,2171 | |||
| 06.11.2025 | 20:27:42,434 | 27 | 112,2597 | |
| 27 | 112,2597 | |||
| 27 | 112,2597 | |||
| 06.11.2025 | 20:27:32,978 | 6 | 112,028 | |
| 6 | 112,028 | |||
| 6 | 112,028 | |||
| 06.11.2025 | 20:27:32,280 | 2 | 112,2555 | |
| 2 | 112,2555 | |||
| 2 | 112,2555 | |||
| 06.11.2025 | 20:27:24,531 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 06.11.2025 | 20:27:23,626 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 06.11.2025 | 20:27:18,794 | 3 | 112,2699 | |
| 3 | 112,2699 | |||
| 3 | 112,2699 | |||
| 06.11.2025 | 20:27:16,480 | 1 | 112,2694 | |
| 1 | 112,2694 | |||
| 1 | 112,2694 | |||
| 06.11.2025 | 20:27:08,539 | 4 | 112,2543 | |
| 4 | 112,2543 | |||
| 4 | 112,2543 | |||
| 06.11.2025 | 20:26:56,110 | 1 | 112,2236 | |
| 1 | 112,2236 | |||
| 1 | 112,2236 | |||
| 06.11.2025 | 20:26:13,833 | 11 | 111,9831 | |
| 1 | 111,9831 | |||
| 11 | 111,9831 | |||
| 10 | 111,9831 | |||
| 06.11.2025 | 20:26:03,167 | 24 | 112,2041 | |
| 24 | 112,2041 | |||
| 24 | 112,2041 | |||
| 06.11.2025 | 20:25:59,745 | 2 | 112,2046 | |
| 2 | 112,2046 | |||
| 2 | 112,2046 | |||
| 06.11.2025 | 20:25:36,014 | 1 | 112,2036 | |
| 1 | 112,2036 | |||
| 1 | 112,2036 | |||
| 06.11.2025 | 20:25:31,887 | 2 | 112,2077 | |
| 2 | 112,2077 | |||
| 2 | 112,2077 | |||
| 06.11.2025 | 20:25:29,450 | 20 | 112,2063 | |
| 20 | 112,2063 | |||
| 20 | 112,2063 | |||
| 06.11.2025 | 20:25:27,256 | 9 | 112,215 | |
| 9 | 112,215 | |||
| 9 | 112,215 | |||
| 06.11.2025 | 20:25:26,266 | 2 | 112,2109 | |
| 2 | 112,2109 | |||
| 2 | 112,2109 | |||
| 06.11.2025 | 20:25:26,151 | 1 | 112,2109 | |
| 1 | 112,2109 | |||
| 1 | 112,2109 | |||
| 06.11.2025 | 20:25:23,034 | 1 | 112,197 | |
| 1 | 112,197 | |||
| 1 | 112,197 | |||
| 06.11.2025 | 20:25:21,527 | 3 | 112,1934 | |
| 3 | 112,1934 | |||
| 3 | 112,1934 | |||
| 06.11.2025 | 20:25:01,815 | 1 | 112,1707 | |
| 1 | 112,1707 | |||
| 1 | 112,1707 | |||
| 06.11.2025 | 20:24:53,866 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 06.11.2025 | 20:24:50,948 | 2 | 112,1644 | |
| 2 | 112,1644 | |||
| 2 | 112,1644 | |||
| 06.11.2025 | 20:24:44,008 | 1 | 112,1746 | |
| 1 | 112,1746 | |||
| 1 | 112,1746 | |||
| 06.11.2025 | 20:24:15,565 | 1 | 112,1705 | |
| 1 | 112,1705 | |||
| 1 | 112,1705 | |||
| 06.11.2025 | 20:24:03,880 | 3 | 111,9471 | |
| 3 | 111,9471 | |||
| 3 | 111,9471 | |||
| 06.11.2025 | 20:23:54,127 | 1 | 112,1732 | |
| 1 | 112,1732 | |||
| 1 | 112,1732 | |||
| 06.11.2025 | 20:23:50,911 | 5 | 112,1727 | |
| 5 | 112,1727 | |||
| 5 | 112,1727 | |||
| 06.11.2025 | 20:22:44,535 | 1 | 112,1381 | |
| 1 | 112,1381 | |||
| 1 | 112,1381 | |||
| 06.11.2025 | 20:22:34,470 | 1 | 112,1802 | |
| 1 | 112,1802 | |||
| 1 | 112,1802 | |||
| 06.11.2025 | 20:22:07,204 | 9 | 112,1492 | |
| 9 | 112,1492 | |||
| 9 | 112,1492 | |||
| 06.11.2025 | 20:22:05,292 | 1 | 111,9368 | |
| 1 | 111,9368 | |||
| 1 | 111,9368 | |||
| 06.11.2025 | 20:21:44,980 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.11.2025 | 20:21:29,887 | 2 | 112,1539 | |
| 2 | 112,1539 | |||
| 2 | 112,1539 | |||
| 06.11.2025 | 20:21:21,538 | 1 | 112,1332 | |
| 1 | 112,1332 | |||
| 1 | 112,1332 | |||
| 06.11.2025 | 20:21:17,514 | 2 | 112,1383 | |
| 2 | 112,1383 | |||
| 2 | 112,1383 | |||
| 06.11.2025 | 20:20:50,561 | 1 | 112,1327 | |
| 1 | 112,1327 | |||
| 1 | 112,1327 | |||
| 06.11.2025 | 20:20:46,132 | 2 | 112,1456 | |
| 2 | 112,1456 | |||
| 2 | 112,1456 | |||
| 06.11.2025 | 20:20:40,203 | 1 | 112,1398 | |
| 1 | 112,1398 | |||
| 1 | 112,1398 | |||
| 06.11.2025 | 20:20:36,077 | 1 | 111,9242 | |
| 1 | 111,9242 | |||
| 1 | 111,9242 | |||
| 06.11.2025 | 20:20:35,272 | 1 | 111,9242 | |
| 1 | 111,9242 | |||
| 1 | 111,9242 | |||
| 06.11.2025 | 20:20:29,845 | 2 | 111,9071 | |
| 2 | 111,9071 | |||
| 2 | 111,9071 | |||
| 06.11.2025 | 20:20:19,090 | 2 | 111,9105 | |
| 2 | 111,9105 | |||
| 2 | 111,9105 | |||
| 06.11.2025 | 20:20:06,408 | 1 | 112,1252 | |
| 1 | 112,1252 | |||
| 1 | 112,1252 | |||
| 06.11.2025 | 20:20:06,207 | 1 | 112,1252 | |
| 1 | 112,1252 | |||
| 1 | 112,1252 | |||
| 06.11.2025 | 20:19:33,820 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.11.2025 | 20:19:22,357 | 1 | 112,1237 | |
| 1 | 112,1237 | |||
| 1 | 112,1237 | |||
| 06.11.2025 | 20:19:18,940 | 1 | 112,1195 | |
| 1 | 112,1195 | |||
| 1 | 112,1195 | |||
| 06.11.2025 | 20:19:07,969 | 4 | 112,1051 | |
| 4 | 112,1051 | |||
| 4 | 112,1051 | |||
| 06.11.2025 | 20:18:37,092 | 1 | 112,1165 | |
| 1 | 112,1165 | |||
| 1 | 112,1165 | |||
| 06.11.2025 | 20:17:55,261 | 2 | 112,1122 | |
| 2 | 112,1122 | |||
| 2 | 112,1122 | |||
| 06.11.2025 | 20:17:50,231 | 2 | 112,1227 | |
| 2 | 112,1227 | |||
| 2 | 112,1227 | |||
| 06.11.2025 | 20:17:14,834 | 9 | 111,9254 | |
| 9 | 111,9254 | |||
| 9 | 111,9254 | |||
| 06.11.2025 | 20:17:03,467 | 3 | 111,948 | |
| 3 | 111,948 | |||
| 3 | 111,948 | |||
| 06.11.2025 | 20:16:47,586 | 1 | 112,149 | |
| 1 | 112,149 | |||
| 1 | 112,149 | |||
| 06.11.2025 | 20:16:43,866 | 52 | 112,1505 | |
| 52 | 112,1505 | |||
| 52 | 112,1505 | |||
| 06.11.2025 | 20:16:36,320 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 06.11.2025 | 20:16:32,597 | 1 | 111,9405 | |
| 1 | 111,9405 | |||
| 1 | 111,9405 | |||
| 06.11.2025 | 20:16:30,989 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 06.11.2025 | 20:16:19,228 | 2 | 112,1707 | |
| 2 | 112,1707 | |||
| 2 | 112,1707 | |||
| 06.11.2025 | 20:16:19,023 | 1 | 112,1707 | |
| 1 | 112,1707 | |||
| 1 | 112,1707 | |||
| 06.11.2025 | 20:16:15,708 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 06.11.2025 | 20:16:03,934 | 3 | 111,9726 | |
| 3 | 111,9726 | |||
| 3 | 111,9726 | |||
| 06.11.2025 | 20:15:49,450 | 14 | 111,9602 | |
| 14 | 111,9602 | |||
| 14 | 111,9602 | |||
| 06.11.2025 | 20:15:39,698 | 1 | 112,1826 | |
| 1 | 112,1826 | |||
| 1 | 112,1826 | |||
| 06.11.2025 | 20:15:34,669 | 1 | 112,1919 | |
| 1 | 112,1919 | |||
| 1 | 112,1919 | |||
| 06.11.2025 | 20:15:29,844 | 1 | 112,1955 | |
| 1 | 112,1955 | |||
| 1 | 112,1955 | |||
| 06.11.2025 | 20:15:19,581 | 7 | 112,1751 | |
| 7 | 112,1751 | |||
| 7 | 112,1751 | |||
| 06.11.2025 | 20:15:04,593 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 06.11.2025 | 20:15:01,377 | 1 | 112,1948 | |
| 1 | 112,1948 | |||
| 1 | 112,1948 | |||
| 06.11.2025 | 20:14:56,048 | 2 | 112,1912 | |
| 2 | 112,1912 | |||
| 2 | 112,1912 | |||
| 06.11.2025 | 20:14:43,375 | 329 | 112,1912 | |
| 329 | 112,1912 | |||
| 329 | 112,1912 | |||
| 06.11.2025 | 20:14:33,030 | 3 | 111,9761 | |
| 3 | 111,9761 | |||
| 3 | 111,9761 | |||
| 06.11.2025 | 20:14:31,722 | 5 | 112,1979 | |
| 5 | 112,1979 | |||
| 5 | 112,1979 | |||
| 06.11.2025 | 20:14:26,892 | 5 | 112,2068 | |
| 5 | 112,2068 | |||
| 5 | 112,2068 | |||
| 06.11.2025 | 20:14:25,139 | 18 | 112,23 | |
| 18 | 112,23 | |||
| 18 | 112,23 | |||
| 06.11.2025 | 20:14:23,377 | 804 | 112,23 | |
| 3 | 112,23 | |||
| 801 | 112,23 | |||
| 1 | 112,23 | |||
| 1 | 112,23 | |||
| 797 | 112,23 | |||
| 5 | 112,23 | |||
| 06.11.2025 | 20:13:46,460 | 2 | 112,1588 | |
| 2 | 112,1588 | |||
| 2 | 112,1588 | |||
| 06.11.2025 | 20:13:33,386 | 3 | 111,9439 | |
| 2 | 111,9439 | |||
| 1 | 111,9439 | |||
| 3 | 111,9439 | |||
| 06.11.2025 | 20:13:19,201 | 1 | 112,1559 | |
| 1 | 112,1559 | |||
| 1 | 112,1559 | |||
| 06.11.2025 | 20:13:03,576 | 1 | 112,1213 | |
| 1 | 112,1213 | |||
| 1 | 112,1213 | |||
| 06.11.2025 | 20:13:02,906 | 9 | 112,1213 | |
| 9 | 112,1213 | |||
| 9 | 112,1213 | |||
| 06.11.2025 | 20:13:02,609 | 1 | 112,1296 | |
| 1 | 112,1296 | |||
| 1 | 112,1296 | |||
| 06.11.2025 | 20:12:54,159 | 2 | 112,1456 | |
| 2 | 112,1456 | |||
| 2 | 112,1456 | |||
| 06.11.2025 | 20:12:47,023 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 06.11.2025 | 20:12:34,648 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 06.11.2025 | 20:12:27,408 | 10 | 112,1418 | |
| 10 | 112,1418 | |||
| 10 | 112,1418 | |||
| 06.11.2025 | 20:12:22,987 | 1 | 112,1291 | |
| 1 | 112,1291 | |||
| 1 | 112,1291 | |||
| 06.11.2025 | 20:12:15,535 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 06.11.2025 | 20:12:04,468 | 3 | 111,9098 | |
| 3 | 111,9098 | |||
| 3 | 111,9098 | |||
| 06.11.2025 | 20:11:52,502 | 2 | 112,1296 | |
| 2 | 112,1296 | |||
| 2 | 112,1296 | |||
| 06.11.2025 | 20:11:51,304 | 1 | 112,1296 | |
| 1 | 112,1296 | |||
| 1 | 112,1296 | |||
| 06.11.2025 | 20:11:47,175 | 1 | 112,1332 | |
| 1 | 112,1332 | |||
| 1 | 112,1332 | |||
| 06.11.2025 | 20:11:18,107 | 1 | 112,1585 | |
| 1 | 112,1585 | |||
| 1 | 112,1585 | |||
| 06.11.2025 | 20:11:05,732 | 3 | 112,1466 | |
| 3 | 112,1466 | |||
| 3 | 112,1466 | |||
| 06.11.2025 | 20:11:03,720 | 3 | 111,9242 | |
| 3 | 111,9242 | |||
| 3 | 111,9242 | |||
| 06.11.2025 | 20:10:53,457 | 7 | 111,9251 | |
| 7 | 111,9251 | |||
| 7 | 111,9251 | |||
| 06.11.2025 | 20:10:33,846 | 2 | 112,1534 | |
| 2 | 112,1534 | |||
| 2 | 112,1534 | |||
| 06.11.2025 | 20:10:31,131 | 1 | 112,1502 | |
| 1 | 112,1502 | |||
| 1 | 112,1502 | |||
| 06.11.2025 | 20:10:29,224 | 1 | 112,1477 | |
| 1 | 112,1477 | |||
| 1 | 112,1477 | |||
| 06.11.2025 | 20:10:09,719 | 9 | 112,1378 | |
| 9 | 112,1378 | |||
| 9 | 112,1378 | |||
| 06.11.2025 | 20:09:58,555 | 2 | 112,1133 | |
| 2 | 112,1133 | |||
| 2 | 112,1133 | |||
| 06.11.2025 | 20:09:33,510 | 2 | 112,1356 | |
| 2 | 112,1356 | |||
| 2 | 112,1356 | |||
| 06.11.2025 | 20:09:11,267 | 1 | 112,1453 | |
| 1 | 112,1453 | |||
| 1 | 112,1453 | |||
| 06.11.2025 | 20:07:16,781 | 6 | 111,9651 | |
| 6 | 111,9651 | |||
| 6 | 111,9651 | |||
| 06.11.2025 | 20:07:03,396 | 5 | 111,9855 | |
| 5 | 111,9855 | |||
| 5 | 111,9855 | |||
| 06.11.2025 | 20:06:56,161 | 2 | 112,2048 | |
| 2 | 112,2048 | |||
| 2 | 112,2048 | |||
| 06.11.2025 | 20:06:44,597 | 1 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 06.11.2025 | 20:06:42,686 | 1 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 06.11.2025 | 20:06:32,227 | 1 | 112,2169 | |
| 1 | 112,2169 | |||
| 1 | 112,2169 | |||
| 06.11.2025 | 20:06:05,371 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 06.11.2025 | 20:06:02,755 | 1 | 112,1965 | |
| 1 | 112,1965 | |||
| 1 | 112,1965 | |||
| 06.11.2025 | 20:06:01,648 | 2 | 112,1928 | |
| 2 | 112,1928 | |||
| 2 | 112,1928 | |||
| 06.11.2025 | 20:06:00,749 | 2 | 112,1928 | |
| 2 | 112,1928 | |||
| 2 | 112,1928 | |||
| 06.11.2025 | 20:05:54,310 | 3 | 112,1848 | |
| 3 | 112,1848 | |||
| 3 | 112,1848 | |||
| 06.11.2025 | 20:05:43,650 | 1 | 112,1792 | |
| 1 | 112,1792 | |||
| 1 | 112,1792 | |||
| 06.11.2025 | 20:05:42,041 | 1 | 112,1595 | |
| 1 | 112,1595 | |||
| 1 | 112,1595 | |||
| 06.11.2025 | 20:05:38,224 | 1 | 112,1553 | |
| 1 | 112,1553 | |||
| 1 | 112,1553 | |||
| 06.11.2025 | 20:05:06,244 | 2 | 111,8835 | |
| 2 | 111,8835 | |||
| 2 | 111,8835 | |||
| 06.11.2025 | 20:04:43,827 | 1 | 112,1114 | |
| 1 | 112,1114 | |||
| 1 | 112,1114 | |||
| 06.11.2025 | 20:04:37,799 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 06.11.2025 | 20:04:33,367 | 3 | 111,855 | |
| 3 | 111,855 | |||
| 3 | 111,855 | |||
| 06.11.2025 | 20:04:18,686 | 1 | 112,0534 | |
| 1 | 112,0534 | |||
| 1 | 112,0534 | |||
| 06.11.2025 | 20:04:15,567 | 2 | 112,0488 | |
| 2 | 112,0488 | |||
| 2 | 112,0488 | |||
| 06.11.2025 | 20:04:13,154 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 06.11.2025 | 20:03:48,110 | 1 | 112,0458 | |
| 1 | 112,0458 | |||
| 1 | 112,0458 | |||
| 06.11.2025 | 20:03:38,760 | 3 | 112,0091 | |
| 3 | 112,0091 | |||
| 3 | 112,0091 | |||
| 06.11.2025 | 20:03:32,928 | 3 | 111,7988 | |
| 3 | 111,7988 | |||
| 3 | 111,7988 | |||
| 06.11.2025 | 20:03:30,813 | 1 | 112,0298 | |
| 1 | 112,0298 | |||
| 1 | 112,0298 | |||
| 06.11.2025 | 20:03:27,897 | 1 | 112,0232 | |
| 1 | 112,0232 | |||
| 1 | 112,0232 | |||
| 06.11.2025 | 20:03:03,436 | 1 | 111,9998 | |
| 1 | 111,9998 | |||
| 1 | 111,9998 | |||
| 06.11.2025 | 20:02:59,948 | 3 | 111,9837 | |
| 3 | 111,9837 | |||
| 3 | 111,9837 | |||
| 06.11.2025 | 20:02:49,287 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 06.11.2025 | 20:02:45,854 | 1 | 112,0007 | |
| 1 | 112,0007 | |||
| 1 | 112,0007 | |||
| 06.11.2025 | 20:02:44,850 | 1 | 112,0007 | |
| 1 | 112,0007 | |||
| 1 | 112,0007 | |||
| 06.11.2025 | 20:02:20,106 | 2 | 111,9983 | |
| 2 | 111,9983 | |||
| 2 | 111,9983 | |||
| 06.11.2025 | 20:02:12,564 | 2 | 111,9798 | |
| 2 | 111,9798 | |||
| 2 | 111,9798 | |||
| 06.11.2025 | 20:02:08,438 | 1 | 112,0025 | |
| 1 | 112,0025 | |||
| 1 | 112,0025 | |||
| 06.11.2025 | 20:01:52,246 | 2 | 112,0424 | |
| 2 | 112,0424 | |||
| 2 | 112,0424 | |||
| 06.11.2025 | 20:00:48,986 | 1 | 111,7912 | |
| 1 | 111,7912 | |||
| 1 | 111,7912 | |||
| 06.11.2025 | 20:00:21,128 | 19 | 111,7727 | |
| 19 | 111,7727 | |||
| 19 | 111,7727 | |||
| 06.11.2025 | 20:00:03,124 | 3 | 111,7583 | |
| 3 | 111,7583 | |||
| 3 | 111,7583 | |||
| 06.11.2025 | 19:59:31,555 | 1 | 111,9628 | |
| 1 | 111,9628 | |||
| 1 | 111,9628 | |||
| 06.11.2025 | 19:59:30,351 | 2 | 111,9674 | |
| 2 | 111,9674 | |||
| 2 | 111,9674 | |||
| 06.11.2025 | 19:58:54,454 | 3 | 111,9677 | |
| 3 | 111,9677 | |||
| 3 | 111,9677 | |||
| 06.11.2025 | 19:58:51,839 | 4 | 111,9791 | |
| 4 | 111,9791 | |||
| 4 | 111,9791 | |||
| 06.11.2025 | 19:58:18,455 | 2 | 111,7226 | |
| 2 | 111,7226 | |||
| 2 | 111,7226 | |||
| 06.11.2025 | 19:58:10,921 | 2 | 111,7233 | |
| 2 | 111,7233 | |||
| 2 | 111,7233 | |||
| 06.11.2025 | 19:57:44,163 | 1 | 111,9494 | |
| 1 | 111,9494 | |||
| 1 | 111,9494 | |||
| 06.11.2025 | 19:57:40,144 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 19:57:09,568 | 9 | 111,9162 | |
| 9 | 111,9162 | |||
| 9 | 111,9162 | |||
| 06.11.2025 | 19:57:03,128 | 3 | 111,735 | |
| 3 | 111,735 | |||
| 3 | 111,735 | |||
| 06.11.2025 | 19:56:38,481 | 5 | 111,9679 | |
| 5 | 111,9679 | |||
| 5 | 111,9679 | |||
| 06.11.2025 | 19:56:15,146 | 18 | 112,0064 | |
| 18 | 112,0064 | |||
| 18 | 112,0064 | |||
| 06.11.2025 | 19:55:58,101 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 19:55:48,607 | 1 | 112,0193 | |
| 1 | 112,0193 | |||
| 1 | 112,0193 | |||
| 06.11.2025 | 19:55:33,921 | 1 | 112,0527 | |
| 1 | 112,0527 | |||
| 1 | 112,0527 | |||
| 06.11.2025 | 19:55:32,310 | 1 | 112,0517 | |
| 1 | 112,0517 | |||
| 1 | 112,0517 | |||
| 06.11.2025 | 19:55:31,706 | 10 | 112,0517 | |
| 10 | 112,0517 | |||
| 10 | 112,0517 | |||
| 06.11.2025 | 19:55:30,400 | 1 | 112,0559 | |
| 1 | 112,0559 | |||
| 1 | 112,0559 | |||
| 06.11.2025 | 19:55:18,736 | 9 | 111,8424 | |
| 9 | 111,8424 | |||
| 9 | 111,8424 | |||
| 06.11.2025 | 19:55:18,440 | 1 | 112,0697 | |
| 1 | 112,0697 | |||
| 1 | 112,0697 | |||
| 06.11.2025 | 19:54:27,248 | 2 | 112,0456 | |
| 2 | 112,0456 | |||
| 2 | 112,0456 | |||
| 06.11.2025 | 19:54:17,394 | 1 | 112,0276 | |
| 1 | 112,0276 | |||
| 1 | 112,0276 | |||
| 06.11.2025 | 19:54:09,552 | 11 | 111,8044 | |
| 11 | 111,8044 | |||
| 11 | 111,8044 | |||
| 06.11.2025 | 19:54:06,029 | 3 | 112,0179 | |
| 3 | 112,0179 | |||
| 3 | 112,0179 | |||
| 06.11.2025 | 19:54:03,412 | 4 | 111,7998 | |
| 4 | 111,7998 | |||
| 4 | 111,7998 | |||
| 06.11.2025 | 19:53:58,887 | 1 | 112,0147 | |
| 1 | 112,0147 | |||
| 1 | 112,0147 | |||
| 06.11.2025 | 19:53:58,585 | 2 | 112,0147 | |
| 2 | 112,0147 | |||
| 2 | 112,0147 | |||
| 06.11.2025 | 19:53:58,383 | 9 | 112,0147 | |
| 9 | 112,0147 | |||
| 9 | 112,0147 | |||
| 06.11.2025 | 19:53:48,129 | 1 | 112,0045 | |
| 1 | 112,0045 | |||
| 1 | 112,0045 | |||
| 06.11.2025 | 19:53:47,827 | 4 | 111,7813 | |
| 4 | 111,7813 | |||
| 4 | 111,7813 | |||
| 06.11.2025 | 19:53:26,407 | 1 | 112,0437 | |
| 1 | 112,0437 | |||
| 1 | 112,0437 | |||
| 06.11.2025 | 19:53:18,468 | 1 | 112,0588 | |
| 1 | 112,0588 | |||
| 1 | 112,0588 | |||
| 06.11.2025 | 19:53:16,957 | 1 | 111,8342 | |
| 1 | 111,8342 | |||
| 1 | 111,8342 | |||
| 06.11.2025 | 19:53:12,837 | 1 | 112,0474 | |
| 1 | 112,0474 | |||
| 1 | 112,0474 | |||
| 06.11.2025 | 19:52:54,943 | 1 | 111,8269 | |
| 1 | 111,8269 | |||
| 1 | 111,8269 | |||
| 06.11.2025 | 19:52:50,012 | 1 | 111,8232 | |
| 1 | 111,8232 | |||
| 1 | 111,8232 | |||
| 06.11.2025 | 19:52:36,838 | 2 | 112,0381 | |
| 2 | 112,0381 | |||
| 2 | 112,0381 | |||
| 06.11.2025 | 19:52:18,037 | 3 | 112,0386 | |
| 3 | 112,0386 | |||
| 3 | 112,0386 | |||
| 06.11.2025 | 19:52:11,099 | 2 | 112,0489 | |
| 2 | 112,0489 | |||
| 2 | 112,0489 | |||
| 06.11.2025 | 19:52:03,148 | 4 | 111,8286 | |
| 4 | 111,8286 | |||
| 4 | 111,8286 | |||
| 06.11.2025 | 19:52:02,544 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 06.11.2025 | 19:51:57,617 | 1 | 111,8295 | |
| 1 | 111,8295 | |||
| 1 | 111,8295 | |||
| 06.11.2025 | 19:51:47,656 | 3 | 112,0634 | |
| 3 | 112,0634 | |||
| 3 | 112,0634 | |||
| 06.11.2025 | 19:51:37,503 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 06.11.2025 | 19:51:29,756 | 1 | 112,0518 | |
| 1 | 112,0518 | |||
| 1 | 112,0518 | |||
| 06.11.2025 | 19:50:50,849 | 1 | 112,0363 | |
| 1 | 112,0363 | |||
| 1 | 112,0363 | |||
| 06.11.2025 | 19:50:41,794 | 3 | 111,8234 | |
| 3 | 111,8234 | |||
| 3 | 111,8234 | |||
| 06.11.2025 | 19:50:33,544 | 1 | 112,051 | |
| 1 | 112,051 | |||
| 1 | 112,051 | |||
| 06.11.2025 | 19:50:28,922 | 9 | 111,8159 | |
| 9 | 111,8159 | |||
| 9 | 111,8159 | |||
| 06.11.2025 | 19:50:26,509 | 46 | 112,0308 | |
| 46 | 112,0308 | |||
| 46 | 112,0308 | |||
| 06.11.2025 | 19:50:20,383 | 2 | 112,0323 | |
| 2 | 112,0323 | |||
| 2 | 112,0323 | |||
| 06.11.2025 | 19:50:18,666 | 2 | 111,8078 | |
| 2 | 111,8078 | |||
| 2 | 111,8078 | |||
| 06.11.2025 | 19:49:57,358 | 5 | 112,039 | |
| 5 | 112,039 | |||
| 5 | 112,039 | |||
| 06.11.2025 | 19:49:47,801 | 2 | 112,0466 | |
| 2 | 112,0466 | |||
| 2 | 112,0466 | |||
| 06.11.2025 | 19:49:35,835 | 9 | 112,0415 | |
| 9 | 112,0415 | |||
| 9 | 112,0415 | |||
| 06.11.2025 | 19:49:33,721 | 4 | 111,8302 | |
| 4 | 111,8302 | |||
| 4 | 111,8302 | |||
| 06.11.2025 | 19:49:25,079 | 20 | 112,0337 | |
| 20 | 112,0337 | |||
| 20 | 112,0337 | |||
| 06.11.2025 | 19:49:22,973 | 3 | 111,8136 | |
| 3 | 111,8136 | |||
| 3 | 111,8136 | |||
| 06.11.2025 | 19:49:04,161 | 3 | 112,0271 | |
| 3 | 112,0271 | |||
| 3 | 112,0271 | |||
| 06.11.2025 | 19:49:03,456 | 3 | 112,0286 | |
| 3 | 112,0286 | |||
| 3 | 112,0286 | |||
| 06.11.2025 | 19:48:55,412 | 2 | 112,0359 | |
| 2 | 112,0359 | |||
| 2 | 112,0359 | |||
| 06.11.2025 | 19:48:31,275 | 1 | 112,0571 | |
| 1 | 112,0571 | |||
| 1 | 112,0571 | |||
| 06.11.2025 | 19:48:08,037 | 12 | 111,801 | |
| 12 | 111,801 | |||
| 12 | 111,801 | |||
| 06.11.2025 | 19:47:51,101 | 2 | 112,0086 | |
| 2 | 112,0086 | |||
| 2 | 112,0086 | |||
| 06.11.2025 | 19:47:46,917 | 4 | 112,0276 | |
| 4 | 112,0276 | |||
| 4 | 112,0276 | |||
| 06.11.2025 | 19:47:45,605 | 1 | 112,0276 | |
| 1 | 112,0276 | |||
| 1 | 112,0276 | |||
| 06.11.2025 | 19:47:39,676 | 1 | 112,0188 | |
| 1 | 112,0188 | |||
| 1 | 112,0188 | |||
| 06.11.2025 | 19:47:28,816 | 2 | 111,7662 | |
| 2 | 111,7662 | |||
| 2 | 111,7662 | |||
| 06.11.2025 | 19:47:28,564 | 3 | 111,7662 | |
| 3 | 111,7662 | |||
| 3 | 111,7662 | |||
| 06.11.2025 | 19:47:17,745 | 2 | 111,764 | |
| 2 | 111,764 | |||
| 2 | 111,764 | |||
| 06.11.2025 | 19:47:11,009 | 1 | 111,9647 | |
| 1 | 111,9647 | |||
| 1 | 111,9647 | |||
| 06.11.2025 | 19:47:07,587 | 3 | 111,9679 | |
| 3 | 111,9679 | |||
| 3 | 111,9679 | |||
| 06.11.2025 | 19:46:53,210 | 4 | 111,9915 | |
| 4 | 111,9915 | |||
| 4 | 111,9915 | |||
| 06.11.2025 | 19:46:44,865 | 1 | 112,0122 | |
| 1 | 112,0122 | |||
| 1 | 112,0122 | |||
| 06.11.2025 | 19:46:22,536 | 1 | 112,0315 | |
| 1 | 112,0315 | |||
| 1 | 112,0315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:48:00
Letzte Aktualisierung:
06.11.2025 @ 20:48:00