Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1121

978

31,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	18:25:27,094	65		31,395
			65	31,395
			65	31,395
14.08.2025	18:25:25,143	109		31,38
			109	31,38
			109	31,38
14.08.2025	18:23:43,921	14		31,35
			14	31,35
			14	31,35
14.08.2025	18:20:24,488	320		31,35
			320	31,35
			320	31,35
14.08.2025	18:17:28,954	300		31,345
			300	31,345
			300	31,345
14.08.2025	18:15:46,211	4 325		31,36
			4 325	31,36
			4 325	31,36
14.08.2025	18:15:26,152	10 000		31,36
			10 000	31,36
			10 000	31,36
14.08.2025	18:10:16,631	400		31,395
			200	31,395
			200	31,395
			400	31,395
14.08.2025	18:05:47,427	400		31,405
			214	31,405
			400	31,405
			186	31,405
14.08.2025	18:04:24,521	1 500		31,37
			1 000	31,37
			500	31,37
			1 500	31,37
14.08.2025	18:02:53,010	150		31,39
			150	31,39
			150	31,39
14.08.2025	18:02:46,096	10		31,39
			10	31,39
			10	31,39
14.08.2025	18:02:42,159	400		31,45
			400	31,45
			400	31,45
14.08.2025	18:02:01,273	50		31,395
			50	31,395
			50	31,395
14.08.2025	18:01:15,149	35		31,405
			35	31,405
			35	31,405
14.08.2025	18:00:54,828	200		31,47
			200	31,47
			200	31,47
14.08.2025	17:59:32,725	36		31,445
			36	31,445
			36	31,445
14.08.2025	17:58:55,014	100		31,505
			100	31,505
			100	31,505
14.08.2025	17:57:56,624	160		31,45
			160	31,45
			160	31,45
14.08.2025	17:55:45,073	500		31,515
			484	31,515
			16	31,515
			500	31,515
14.08.2025	17:53:37,440	600		31,51
			600	31,51
			600	31,51
14.08.2025	17:53:26,940	2		31,515
			2	31,515
			2	31,515
14.08.2025	17:53:19,460	300		31,465
			300	31,465
			300	31,465
14.08.2025	17:52:38,003	150		31,465
			150	31,465
			150	31,465
14.08.2025	17:50:51,148	17 732		31,50
			300	31,50
			150	31,50
			170	31,50
			320	31,50
			40	31,50
			100	31,50
			200	31,50
			49	31,50
			563	31,50
			40	31,50
			200	31,50
			150	31,50
			100	31,50
			1 000	31,50
			400	31,50
			153	31,50
			200	31,50
			17 732	31,50
			250	31,50
			120	31,50
			200	31,50
			40	31,50
			2 991	31,50
			500	31,50
			500	31,50
			30	31,50
			79	31,50
			30	31,50
			88	31,50
			3 920	31,50
			1 700	31,50
			382	31,50
			30	31,50
			500	31,50
			20	31,50
			200	31,50
			100	31,50
			50	31,50
			100	31,50
			50	31,50
			120	31,50
			100	31,50
			1 000	31,50
			272	31,50
			225	31,50
14.08.2025	17:50:39,573	700		31,49
			700	31,49
			700	31,49
14.08.2025	17:50:00,585	150		31,48
			150	31,48
			150	31,48
14.08.2025	17:49:51,362	500		31,48
			500	31,48
			500	31,48
14.08.2025	17:49:37,602	120		31,49
			120	31,49
			30	31,49
			90	31,49
14.08.2025	17:48:43,825	860		31,48
			160	31,48
			299	31,48
			700	31,48
			361	31,48
			200	31,48
14.08.2025	17:48:31,977	700		31,48
			700	31,48
			700	31,48
14.08.2025	17:48:13,654	209		31,475
			209	31,475
			209	31,475
14.08.2025	17:47:43,895	100		31,475
			100	31,475
			100	31,475
14.08.2025	17:47:38,843	100		31,47
			100	31,47
			100	31,47
14.08.2025	17:47:38,414	1		31,48
			1	31,48
			1	31,48
14.08.2025	17:47:13,486	1 600		31,465
			1 600	31,465
			700	31,465
			900	31,465
14.08.2025	17:46:59,018	700		31,465
			700	31,465
			700	31,465
14.08.2025	17:46:58,968	700		31,465
			700	31,465
			700	31,465
14.08.2025	17:46:39,368	54		31,485
			54	31,485
			54	31,485
14.08.2025	17:40:59,397	43		31,45
			43	31,45
			43	31,45
14.08.2025	17:40:34,822	603		31,41
			603	31,41
			603	31,41
14.08.2025	17:40:28,957	800		31,425
			800	31,425
			800	31,425
14.08.2025	17:38:39,855	53		31,44
			53	31,44
			53	31,44
14.08.2025	17:38:39,479	100		31,44
			100	31,44
			100	31,44
14.08.2025	17:37:13,416	150		31,42
			150	31,42
			150	31,42
14.08.2025	17:36:13,324	500		31,425
			500	31,425
			500	31,425
14.08.2025	17:36:08,291	200		31,425
			200	31,425
			200	31,425
14.08.2025	17:36:02,390	48		31,45
			48	31,45
			48	31,45
14.08.2025	17:35:28,717	99		31,45
			74	31,45
			25	31,45
			32	31,45
			60	31,45
			7	31,45
14.08.2025	17:29:27,002	47		31,43
			47	31,43
			47	31,43
14.08.2025	17:29:07,531	224		31,43
			224	31,43
			224	31,43
14.08.2025	17:29:00,260	29		31,42
			29	31,42
			29	31,42
14.08.2025	17:27:56,530	155		31,415
			155	31,415
			155	31,415
14.08.2025	17:26:00,676	1		31,40
			1	31,40
			1	31,40
14.08.2025	17:25:48,497	1		31,405
			1	31,405
			1	31,405
14.08.2025	17:25:01,170	1 100		31,445
			1 100	31,445
			1 100	31,445
14.08.2025	17:24:55,350	25		31,465
			25	31,465
			25	31,465
14.08.2025	17:24:29,885	500		31,465
			500	31,465
			500	31,465
14.08.2025	17:23:35,625	190		31,47
			190	31,47
			190	31,47
14.08.2025	17:23:09,465	20		31,465
			20	31,465
			20	31,465
14.08.2025	17:22:38,644	540		31,47
			540	31,47
			540	31,47
14.08.2025	17:21:07,468	990		31,465
			990	31,465
			990	31,465
14.08.2025	17:20:17,574	250		31,47
			250	31,47
			250	31,47
14.08.2025	17:19:55,274	53		31,47
			53	31,47
			53	31,47
14.08.2025	17:18:56,828	1 600		31,47
			1 600	31,47
			1 600	31,47
14.08.2025	17:18:16,310	536		31,475
			536	31,475
			536	31,475
14.08.2025	17:18:13,427	500		31,475
			500	31,475
			500	31,475
14.08.2025	17:17:20,427	15		31,475
			15	31,475
			15	31,475
14.08.2025	17:17:12,624	100		31,475
			100	31,475
			100	31,475
14.08.2025	17:16:13,448	1 360		31,475
			1 360	31,475
			1 360	31,475
14.08.2025	17:15:57,352	400		31,47
			400	31,47
			400	31,47
14.08.2025	17:15:52,140	95		31,47
			95	31,47
			95	31,47
14.08.2025	17:15:51,519	200		31,47
			200	31,47
			200	31,47
14.08.2025	17:15:12,783	500		31,47
			500	31,47
			500	31,47
14.08.2025	17:15:02,381	6		31,47
			6	31,47
			6	31,47
14.08.2025	17:14:29,057	400		31,47
			400	31,47
			400	31,47
14.08.2025	17:14:19,466	1 300		31,47
			1 300	31,47
			1 300	31,47
14.08.2025	17:14:19,188	1 300		31,47
			1 000	31,47
			300	31,47
			1 300	31,47
14.08.2025	17:12:45,490	1 000		31,46
			1 000	31,46
			1 000	31,46
14.08.2025	17:11:51,979	50		31,46
			50	31,46
			50	31,46
14.08.2025	17:11:43,165	400		31,46
			400	31,46
			400	31,46
14.08.2025	17:11:43,091	1 300		31,46
			1 300	31,46
			1 300	31,46
14.08.2025	17:10:15,443	1 600		31,46
			1 300	31,46
			1 600	31,46
			300	31,46
14.08.2025	17:09:25,772	100		31,43
			100	31,43
			100	31,43
14.08.2025	17:07:33,128	290		31,455
			290	31,455
			290	31,455
14.08.2025	17:07:32,804	1 098		31,45
			40	31,45
			10	31,45
			148	31,45
			900	31,45
			1 098	31,45
14.08.2025	17:07:07,339	180		31,44
			180	31,44
			180	31,44
14.08.2025	17:06:04,757	150		31,42
			150	31,42
			150	31,42
14.08.2025	17:05:53,448	2		31,425
			2	31,425
			2	31,425
14.08.2025	17:05:15,648	159		31,415
			159	31,415
			159	31,415
14.08.2025	17:04:08,840	3		31,415
			3	31,415
			3	31,415
14.08.2025	17:02:27,410	10		31,405
			10	31,405
			10	31,405
14.08.2025	17:01:46,786	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	17:01:03,154	45		31,395
			45	31,395
			45	31,395
14.08.2025	17:00:38,809	200		31,395
			200	31,395
			200	31,395
14.08.2025	16:58:33,119	300		31,39
			300	31,39
			300	31,39
14.08.2025	16:56:52,815	500		31,40
			500	31,40
			500	31,40
14.08.2025	16:56:22,463	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:55:59,376	390		31,405
			390	31,405
			390	31,405
14.08.2025	16:55:32,629	195		31,405
			195	31,405
			195	31,405
14.08.2025	16:54:26,685	1		31,41
			1	31,41
			1	31,41
14.08.2025	16:54:19,184	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:54:17,764	67		31,415
			67	31,415
			67	31,415
14.08.2025	16:54:14,778	4		31,415
			4	31,415
			4	31,415
14.08.2025	16:54:14,360	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:53:59,617	33		31,405
			33	31,405
			33	31,405
14.08.2025	16:53:40,262	16		31,40
			16	31,40
			16	31,40
14.08.2025	16:53:36,082	23		31,405
			23	31,405
			23	31,405
14.08.2025	16:53:12,404	1 470		31,405
			1 470	31,405
			1 470	31,405
14.08.2025	16:52:58,738	17		31,41
			17	31,41
			17	31,41
14.08.2025	16:52:33,777	46		31,405
			46	31,405
			46	31,405
14.08.2025	16:51:58,148	1		31,405
			1	31,405
			1	31,405
14.08.2025	16:51:36,519	23		31,41
			23	31,41
			23	31,41
14.08.2025	16:51:26,913	69		31,415
			69	31,415
			69	31,415
14.08.2025	16:51:21,724	3		31,415
			3	31,415
			3	31,415
14.08.2025	16:51:21,028	30		31,42
			30	31,42
			30	31,42
14.08.2025	16:51:16,381	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:51:08,487	125		31,415
			125	31,415
			125	31,415
14.08.2025	16:50:57,075	46		31,42
			46	31,42
			46	31,42
14.08.2025	16:50:10,310	18		31,43
			18	31,43
			18	31,43
14.08.2025	16:49:41,091	15		31,43
			15	31,43
			15	31,43
14.08.2025	16:48:48,096	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:48:34,367	64		31,425
			64	31,425
			64	31,425
14.08.2025	16:48:05,891	11		31,425
			11	31,425
			11	31,425
14.08.2025	16:47:56,981	5		31,425
			5	31,425
			5	31,425
14.08.2025	16:47:43,479	19		31,43
			19	31,43
			19	31,43
14.08.2025	16:47:05,092	3		31,435
			3	31,435
			3	31,435
14.08.2025	16:47:02,637	100		31,435
			100	31,435
			100	31,435
14.08.2025	16:45:44,008	1 300		31,415
			1 300	31,415
			1 300	31,415
14.08.2025	16:45:41,128	200		31,41
			200	31,41
			200	31,41
14.08.2025	16:45:25,798	250		31,39
			250	31,39
			250	31,39
14.08.2025	16:45:25,749	1 500		31,39
			1 500	31,39
			1 500	31,39
14.08.2025	16:44:57,908	20		31,39
			20	31,39
			20	31,39
14.08.2025	16:44:55,737	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:44:44,688	120		31,375
			120	31,375
			120	31,375
14.08.2025	16:44:44,307	11		31,38
			11	31,38
			11	31,38
14.08.2025	16:44:42,402	550		31,375
			550	31,375
			550	31,375
14.08.2025	16:44:32,808	22		31,38
			22	31,38
			22	31,38
14.08.2025	16:44:01,520	10		31,38
			10	31,38
			10	31,38
14.08.2025	16:43:51,966	64		31,38
			64	31,38
			64	31,38
14.08.2025	16:43:35,099	100		31,375
			100	31,375
			100	31,375
14.08.2025	16:43:13,245	700		31,375
			700	31,375
			700	31,375
14.08.2025	16:43:13,201	1 600		31,375
			1 600	31,375
			1 600	31,375
14.08.2025	16:43:09,850	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:09,440	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:04,046	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:43:03,982	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:42:54,143	21		31,38
			21	31,38
			21	31,38
14.08.2025	16:41:04,472	800		31,385
			800	31,385
			800	31,385
14.08.2025	16:40:48,000	28		31,39
			28	31,39
			28	31,39
14.08.2025	16:40:44,706	4		31,395
			4	31,395
			4	31,395
14.08.2025	16:40:34,851	4		31,39
			4	31,39
			4	31,39
14.08.2025	16:37:55,213	150		31,39
			150	31,39
			150	31,39
14.08.2025	16:37:35,621	100		31,38
			100	31,38
			100	31,38
14.08.2025	16:37:23,464	800		31,38
			800	31,38
			800	31,38
14.08.2025	16:37:11,689	1 140		31,385
			1 140	31,385
			1 140	31,385
14.08.2025	16:37:11,622	1 400		31,385
			1 400	31,385
			1 400	31,385
14.08.2025	16:37:11,585	4		31,385
			4	31,385
			4	31,385
14.08.2025	16:37:02,315	31		31,40
			31	31,40
			31	31,40
14.08.2025	16:36:41,278	17		31,40
			17	31,40
			17	31,40
14.08.2025	16:36:41,012	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	16:36:13,154	200		31,405
			200	31,405
			200	31,405
14.08.2025	16:36:09,843	60		31,405
			60	31,405
			60	31,405
14.08.2025	16:35:51,513	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:35:36,598	21		31,415
			21	31,415
			21	31,415
14.08.2025	16:35:16,489	4		31,42
			4	31,42
			4	31,42
14.08.2025	16:35:06,695	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:35:00,677	4		31,43
			4	31,43
			4	31,43
14.08.2025	16:34:49,027	9		31,43
			9	31,43
			9	31,43
14.08.2025	16:34:38,079	400		31,435
			400	31,435
			400	31,435
14.08.2025	16:34:27,580	30		31,435
			30	31,435
			30	31,435
14.08.2025	16:34:22,619	180		31,435
			180	31,435
			180	31,435
14.08.2025	16:34:12,102	52		31,435
			52	31,435
			52	31,435
14.08.2025	16:33:38,871	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:33:00,835	35		31,43
			35	31,43
			35	31,43
14.08.2025	16:32:56,373	400		31,425
			400	31,425
			400	31,425
14.08.2025	16:32:49,062	26		31,43
			26	31,43
			26	31,43
14.08.2025	16:32:21,994	29		31,44
			29	31,44
			29	31,44
14.08.2025	16:32:21,590	27		31,44
			27	31,44
			27	31,44
14.08.2025	16:32:17,169	300		31,445
			300	31,445
			300	31,445
14.08.2025	16:31:46,221	255		31,43
			255	31,43
			255	31,43
14.08.2025	16:31:39,697	1 600		31,435
			1 600	31,435
			1 600	31,435
14.08.2025	16:31:12,964	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:31:04,740	100		31,43
			100	31,43
			100	31,43
14.08.2025	16:30:41,270	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:30:31,125	297		31,425
			297	31,425
			297	31,425
14.08.2025	16:29:45,377	22		31,43
			22	31,43
			22	31,43
14.08.2025	16:29:26,551	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:29:15,231	10		31,44
			10	31,44
			10	31,44
14.08.2025	16:29:07,248	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:28:37,639	500		31,43
			500	31,43
			500	31,43
14.08.2025	16:28:31,775	17		31,43
			17	31,43
			17	31,43
14.08.2025	16:28:19,657	1 000		31,43
			1 000	31,43
			1 000	31,43
14.08.2025	16:28:00,939	30		31,425
			30	31,425
			30	31,425
14.08.2025	16:27:39,521	250		31,42
			250	31,42
			250	31,42
14.08.2025	16:27:36,776	80		31,415
			80	31,415
			80	31,415
14.08.2025	16:27:33,581	34		31,415
			34	31,415
			34	31,415
14.08.2025	16:27:02,043	1 000		31,43
			1 000	31,43
			1 000	31,43
14.08.2025	16:26:54,058	16		31,405
			16	31,405
			16	31,405
14.08.2025	16:26:41,627	33		31,405
			33	31,405
			33	31,405
14.08.2025	16:26:32,349	1 400		31,405
			1 400	31,405
			1 400	31,405
14.08.2025	16:26:25,713	1 600		31,405
			1 600	31,405
			1 600	31,405
14.08.2025	16:26:03,636	1		31,395
			1	31,395
			1	31,395
14.08.2025	16:25:22,976	300		31,40
			300	31,40
			300	31,40
14.08.2025	16:25:22,017	18		31,405
			18	31,405
			18	31,405
14.08.2025	16:24:51,405	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:24:45,140	18		31,405
			18	31,405
			18	31,405
14.08.2025	16:24:43,558	19		31,41
			19	31,41
			19	31,41
14.08.2025	16:24:41,541	10		31,41
			10	31,41
			10	31,41
14.08.2025	16:24:39,361	95		31,415
			95	31,415
			95	31,415
14.08.2025	16:24:13,536	1 000		31,41
			1 000	31,41
			1 000	31,41
14.08.2025	16:23:53,760	195		31,42
			125	31,42
			70	31,42
			195	31,42
14.08.2025	16:23:04,726	500		31,41
			500	31,41
			500	31,41
14.08.2025	16:22:50,934	32		31,405
			32	31,405
			32	31,405
14.08.2025	16:22:13,379	20		31,415
			20	31,415
			20	31,415
14.08.2025	16:22:03,745	100		31,415
			100	31,415
			100	31,415
14.08.2025	16:21:58,220	3		31,415
			3	31,415
			3	31,415
14.08.2025	16:21:53,414	15		31,415
			15	31,415
			15	31,415
14.08.2025	16:21:31,215	50		31,41
			50	31,41
			50	31,41
14.08.2025	16:21:17,233	11		31,41
			11	31,41
			11	31,41
14.08.2025	16:21:11,454	25		31,415
			25	31,415
			25	31,415
14.08.2025	16:20:54,115	13		31,41
			13	31,41
			13	31,41
14.08.2025	16:20:33,547	13		31,41
			13	31,41
			13	31,41
14.08.2025	16:20:25,662	10		31,41
			10	31,41
			10	31,41
14.08.2025	16:20:25,552	30		31,41
			30	31,41
			30	31,41
14.08.2025	16:19:28,968	50		31,41
			50	31,41
			50	31,41
14.08.2025	16:19:11,080	26		31,415
			26	31,415
			26	31,415
14.08.2025	16:19:09,450	20		31,415
			20	31,415
			20	31,415
14.08.2025	16:18:57,359	18		31,41
			18	31,41
			18	31,41
14.08.2025	16:18:49,873	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:18:44,691	1		31,405
			1	31,405
			1	31,405
14.08.2025	16:18:40,187	35		31,41
			35	31,41
			35	31,41
14.08.2025	16:18:35,314	60		31,41
			60	31,41
			60	31,41
14.08.2025	16:18:00,386	13		31,40
			13	31,40
			13	31,40
14.08.2025	16:17:47,056	100		31,40
			100	31,40
			100	31,40
14.08.2025	16:17:31,979	127		31,395
			127	31,395
			127	31,395
14.08.2025	16:17:31,618	300		31,40
			300	31,40
			300	31,40
14.08.2025	16:16:37,992	200		31,395
			200	31,395
			200	31,395
14.08.2025	16:16:35,461	40		31,395
			40	31,395
			40	31,395
14.08.2025	16:16:30,579	16		31,395
			16	31,395
			16	31,395
14.08.2025	16:16:02,174	100		31,39
			100	31,39
			100	31,39
14.08.2025	16:15:58,702	1 050		31,39
			1 050	31,39
			1 050	31,39
14.08.2025	16:15:43,790	88		31,395
			88	31,395
			88	31,395
14.08.2025	16:15:07,940	27		31,385
			27	31,385
			27	31,385
14.08.2025	16:15:00,720	190		31,38
			190	31,38
			190	31,38
14.08.2025	16:14:37,863	20		31,38
			20	31,38
			20	31,38
14.08.2025	16:14:33,544	1 600		31,395
			1 600	31,395
			1 600	31,395
14.08.2025	16:14:24,533	500		31,40
			500	31,40
			500	31,40
14.08.2025	16:14:23,151	35		31,395
			35	31,395
			35	31,395
14.08.2025	16:14:22,776	6		31,395
			6	31,395
			6	31,395
14.08.2025	16:13:38,059	3		31,38
			3	31,38
			3	31,38
14.08.2025	16:13:36,194	13		31,38
			13	31,38
			13	31,38
14.08.2025	16:13:32,949	1		31,38
			1	31,38
			1	31,38
14.08.2025	16:13:16,448	7		31,385
			7	31,385
			7	31,385
14.08.2025	16:12:54,029	7		31,39
			7	31,39
			7	31,39
14.08.2025	16:12:42,730	94		31,395
			94	31,395
			94	31,395
14.08.2025	16:12:42,079	96		31,40
			96	31,40
			96	31,40
14.08.2025	16:12:20,900	120		31,395
			120	31,395
			120	31,395
14.08.2025	16:12:06,647	10		31,40
			10	31,40
			10	31,40
14.08.2025	16:11:53,611	20		31,395
			20	31,395
			20	31,395
14.08.2025	16:10:32,155	32		31,385
			32	31,385
			32	31,385
14.08.2025	16:10:05,404	1 000		31,38
			1 000	31,38
			1 000	31,38
14.08.2025	16:09:23,570	64		31,375
			64	31,375
			64	31,375
14.08.2025	16:09:12,113	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:08:56,701	1 084		31,41
			1 084	31,41
			1 084	31,41
14.08.2025	16:08:54,603	66		31,41
			66	31,41
			66	31,41
14.08.2025	16:08:50,530	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:08:35,369	1 650		31,41
			50	31,41
			1 600	31,41
			1 650	31,41
14.08.2025	16:08:15,534	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:08:06,172	12		31,405
			12	31,405
			12	31,405
14.08.2025	16:08:03,343	200		31,40
			200	31,40
			200	31,40
14.08.2025	16:07:52,810	36		31,39
			36	31,39
			36	31,39
14.08.2025	16:07:32,048	3		31,395
			3	31,395
			3	31,395
14.08.2025	16:07:21,214	84		31,395
			84	31,395
			84	31,395
14.08.2025	16:07:21,129	2		31,395
			2	31,395
			2	31,395
14.08.2025	16:07:16,837	1 308		31,39
			1 308	31,39
			1 308	31,39
14.08.2025	16:06:33,991	37		31,395
			37	31,395
			37	31,395
14.08.2025	16:06:32,258	321		31,395
			321	31,395
			321	31,395
14.08.2025	16:06:27,380	1		31,40
			1	31,40
			1	31,40
14.08.2025	16:05:55,818	100		31,38
			100	31,38
			100	31,38
14.08.2025	16:05:52,624	32		31,39
			32	31,39
			32	31,39
14.08.2025	16:05:51,154	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:05:16,615	110		31,385
			110	31,385
			110	31,385
14.08.2025	16:04:13,266	66		31,385
			66	31,385
			66	31,385
14.08.2025	16:04:05,212	1 174		31,385
			1 174	31,385
			1 174	31,385
14.08.2025	16:04:02,843	50		31,395
			50	31,395
			50	31,395
14.08.2025	16:03:30,697	40		31,38
			40	31,38
			40	31,38
14.08.2025	16:03:26,233	48		31,385
			48	31,385
			48	31,385
14.08.2025	16:03:06,871	317		31,395
			317	31,395
			317	31,395
14.08.2025	16:03:04,518	1 600		31,395
			1 600	31,395
			1 600	31,395
14.08.2025	16:02:48,680	100		31,395
			100	31,395
			100	31,395
14.08.2025	16:02:47,569	1		31,40
			1	31,40
			1	31,40
14.08.2025	16:02:21,438	200		31,405
			200	31,405
			200	31,405
14.08.2025	16:02:18,307	39		31,395
			39	31,395
			39	31,395
14.08.2025	16:01:56,870	26		31,405
			26	31,405
			26	31,405
14.08.2025	16:01:54,624	4		31,40
			4	31,40
			4	31,40
14.08.2025	16:01:39,493	1 485		31,40
			1 000	31,40
			1 485	31,40
			485	31,40
14.08.2025	16:01:38,056	43		31,395
			43	31,395
			43	31,395
14.08.2025	16:01:32,098	300		31,395
			300	31,395
			300	31,395
14.08.2025	16:01:28,201	175		31,40
			175	31,40
			175	31,40
14.08.2025	16:01:25,352	100		31,40
			100	31,40
			100	31,40
14.08.2025	16:01:18,413	500		31,40
			500	31,40
			100	31,40
			80	31,40
			70	31,40
			250	31,40
14.08.2025	16:01:09,102	10		31,395
			10	31,395
			10	31,395
14.08.2025	16:00:56,645	10		31,39
			10	31,39
			10	31,39
14.08.2025	16:00:40,871	29		31,39
			29	31,39
			29	31,39
14.08.2025	16:00:39,768	381		31,39
			381	31,39
			381	31,39
14.08.2025	16:00:01,760	2		31,38
			2	31,38
			2	31,38
14.08.2025	15:59:51,446	25		31,375
			25	31,375
			25	31,375
14.08.2025	15:59:29,653	12		31,38
			12	31,38
			12	31,38
14.08.2025	15:59:09,546	900		31,385
			900	31,385
			900	31,385
14.08.2025	15:59:08,427	500		31,39
			500	31,39
			500	31,39
14.08.2025	15:59:04,491	1 000		31,39
			1 000	31,39
			1 000	31,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,00
Ask: 1 643,50
Stückzahl: 38 588
+2,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:26:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung