Siemens AG

587

527

229.30

       

Date Time Volume Order Volume Price
30/07/2025 19:44:30.475 1   229.30
      1 229.30
      1 229.30
30/07/2025 19:43:39.958 1   228.55
      1 228.55
      1 228.55
30/07/2025 19:33:38.403 10   228.40
      10 228.40
      10 228.40
30/07/2025 19:31:13.448 1   228.35
      1 228.35
      1 228.35
30/07/2025 19:23:14.686 100   228.35
      20 228.35
      80 228.35
      100 228.35
30/07/2025 19:23:08.998 2   228.35
      2 228.35
      2 228.35
30/07/2025 19:20:07.059 1   229.15
      1 229.15
      1 229.15
30/07/2025 19:18:32.572 1   229.15
      1 229.15
      1 229.15
30/07/2025 19:17:47.878 2   228.35
      2 228.35
      2 228.35
30/07/2025 19:07:09.988 3   228.40
      3 228.40
      3 228.40
30/07/2025 19:06:43.226 1   229.20
      1 229.20
      1 229.20
30/07/2025 19:04:06.305 1   229.20
      1 229.20
      1 229.20
30/07/2025 19:02:40.127 22   229.25
      2 229.25
      22 229.25
      20 229.25
30/07/2025 19:01:37.466 5   229.20
      5 229.20
      5 229.20
30/07/2025 18:51:32.143 374   228.75
      25 228.75
      11 228.75
      374 228.75
      88 228.75
      250 228.75
30/07/2025 18:51:11.117 76   229.05
      56 229.05
      20 229.05
      76 229.05
30/07/2025 18:51:01.904 70   229.15
      70 229.15
      45 229.15
      25 229.15
30/07/2025 18:50:50.225 1   229.60
      1 229.60
      1 229.60
30/07/2025 18:47:53.144 16   229.15
      16 229.15
      4 229.15
      12 229.15
30/07/2025 18:47:16.697 1   229.60
      1 229.60
      1 229.60
30/07/2025 18:44:03.174 1   229.15
      1 229.15
      1 229.15
30/07/2025 18:23:52.534 70   229.65
      58 229.65
      12 229.65
      70 229.65
30/07/2025 18:20:02.537 10   229.60
      10 229.60
      10 229.60
30/07/2025 18:18:39.216 7   229.65
      7 229.65
      7 229.65
30/07/2025 18:17:02.385 1   228.85
      1 228.85
      1 228.85
30/07/2025 18:13:20.332 1   229.55
      1 229.55
      1 229.55
30/07/2025 18:03:55.588 10   229.55
      10 229.55
      10 229.55
30/07/2025 18:03:00.770 10   229.55
      10 229.55
      10 229.55
30/07/2025 17:59:02.596 4   228.75
      4 228.75
      4 228.75
30/07/2025 17:53:19.197 5   228.75
      5 228.75
      5 228.75
30/07/2025 17:49:20.363 19   228.70
      19 228.70
      19 228.70
30/07/2025 17:48:57.556 12   228.70
      12 228.70
      12 228.70
30/07/2025 17:47:29.779 10   228.70
      10 228.70
      10 228.70
30/07/2025 17:41:16.427 10   229.35
      10 229.35
      10 229.35
30/07/2025 17:39:06.370 4   228.65
      4 228.65
      4 228.65
30/07/2025 17:38:11.517 1   229.30
      1 229.30
      1 229.30
30/07/2025 17:37:15.493 18   229.35
      18 229.35
      18 229.35
30/07/2025 17:36:02.654 5   229.35
      5 229.35
      5 229.35
30/07/2025 17:31:44.254 1   228.90
      1 228.90
      1 228.90
30/07/2025 17:28:29.775 5   228.95
      5 228.95
      5 228.95
30/07/2025 17:28:24.809 3   228.85
      3 228.85
      3 228.85
30/07/2025 17:25:38.372 1   228.85
      1 228.85
      1 228.85
30/07/2025 17:23:22.301 13   228.90
      13 228.90
      13 228.90
30/07/2025 17:20:10.580 1   228.90
      1 228.90
      1 228.90
30/07/2025 17:15:16.441 100   228.95
      100 228.95
      100 228.95
30/07/2025 17:15:04.282 3   229.00
      3 229.00
      3 229.00
30/07/2025 17:13:23.249 1   229.00
      1 229.00
      1 229.00
30/07/2025 17:10:45.052 30   229.25
      30 229.25
      30 229.25
30/07/2025 17:07:38.318 14   229.35
      14 229.35
      14 229.35
30/07/2025 17:07:13.071 2   229.40
      2 229.40
      2 229.40
30/07/2025 17:04:22.120 3   229.35
      3 229.35
      3 229.35
30/07/2025 17:01:39.879 10   229.40
      10 229.40
      10 229.40
30/07/2025 17:00:57.008 8   229.35
      8 229.35
      8 229.35
30/07/2025 16:56:01.102 200   229.35
      200 229.35
      200 229.35
30/07/2025 16:55:31.791 1   229.40
      1 229.40
      1 229.40
30/07/2025 16:54:37.050 1   229.55
      1 229.55
      1 229.55
30/07/2025 16:54:13.732 10   229.45
      10 229.45
      10 229.45
30/07/2025 16:53:29.653 30   229.45
      30 229.45
      30 229.45
30/07/2025 16:53:01.704 3   229.45
      3 229.45
      3 229.45
30/07/2025 16:51:52.912 200   229.30
      200 229.30
      200 229.30
30/07/2025 16:51:22.692 20   229.25
      20 229.25
      20 229.25
30/07/2025 16:51:09.329 37   229.30
      37 229.30
      37 229.30
30/07/2025 16:51:09.252 22   229.30
      22 229.30
      22 229.30
30/07/2025 16:51:07.173 2   229.30
      2 229.30
      2 229.30
30/07/2025 16:50:22.791 50   229.30
      50 229.30
      50 229.30
30/07/2025 16:50:06.861 115   229.30
      115 229.30
      115 229.30
30/07/2025 16:49:31.638 8   229.30
      8 229.30
      8 229.30
30/07/2025 16:49:31.329 50   229.25
      50 229.25
      50 229.25
30/07/2025 16:48:31.639 1   229.20
      1 229.20
      1 229.20
30/07/2025 16:48:29.935 140   229.20
      140 229.20
      140 229.20
30/07/2025 16:48:03.261 350   229.25
      350 229.25
      350 229.25
30/07/2025 16:47:49.079 1   229.25
      1 229.25
      1 229.25
30/07/2025 16:46:23.377 200   229.15
      200 229.15
      200 229.15
30/07/2025 16:45:03.850 25   229.05
      25 229.05
      25 229.05
30/07/2025 16:43:19.772 1   229.10
      1 229.10
      1 229.10
30/07/2025 16:43:18.834 10   229.10
      10 229.10
      10 229.10
30/07/2025 16:42:29.605 50   229.05
      50 229.05
      50 229.05
30/07/2025 16:42:04.482 58   229.00
      58 229.00
      58 229.00
30/07/2025 16:41:52.846 120   229.00
      120 229.00
      120 229.00
30/07/2025 16:38:46.503 6   229.10
      6 229.10
      6 229.10
30/07/2025 16:38:44.893 5   229.10
      5 229.10
      5 229.10
30/07/2025 16:38:02.809 10   229.15
      10 229.15
      10 229.15
30/07/2025 16:37:26.454 2   229.05
      2 229.05
      2 229.05
30/07/2025 16:36:51.723 3   229.05
      3 229.05
      3 229.05
30/07/2025 16:36:47.482 1   229.00
      1 229.00
      1 229.00
30/07/2025 16:34:32.821 2   228.90
      2 228.90
      2 228.90
30/07/2025 16:33:56.290 5   229.10
      5 229.10
      5 229.10
30/07/2025 16:33:05.449 17   229.20
      17 229.20
      17 229.20
30/07/2025 16:32:57.135 10   229.25
      10 229.25
      10 229.25
30/07/2025 16:32:14.677 5   229.25
      5 229.25
      5 229.25
30/07/2025 16:32:06.391 15   229.20
      15 229.20
      15 229.20
30/07/2025 16:32:03.332 20   229.25
      20 229.25
      20 229.25
30/07/2025 16:31:44.994 50   229.25
      50 229.25
      50 229.25
30/07/2025 16:31:28.505 100   229.25
      100 229.25
      100 229.25
30/07/2025 16:31:09.425 400   229.20
      400 229.20
      400 229.20
30/07/2025 16:31:07.291 7   229.15
      7 229.15
      7 229.15
30/07/2025 16:31:03.855 3   229.15
      3 229.15
      3 229.15
30/07/2025 16:30:27.863 3   229.25
      3 229.25
      3 229.25
30/07/2025 16:30:12.945 1   229.25
      1 229.25
      1 229.25
30/07/2025 16:29:30.092 7   229.25
      7 229.25
      7 229.25
30/07/2025 16:29:25.156 15   229.15
      15 229.15
      15 229.15
30/07/2025 16:29:09.886 87   229.25
      87 229.25
      87 229.25
30/07/2025 16:28:03.543 200   229.20
      200 229.20
      200 229.20
30/07/2025 16:27:17.135 54   229.15
      54 229.15
      54 229.15
30/07/2025 16:26:07.307 4   229.30
      4 229.30
      4 229.30
30/07/2025 16:25:59.802 9   229.20
      9 229.20
      9 229.20
30/07/2025 16:24:41.213 60   229.35
      60 229.35
      60 229.35
30/07/2025 16:23:04.983 10   229.55
      10 229.55
      10 229.55
30/07/2025 16:21:34.995 9   229.45
      9 229.45
      9 229.45
30/07/2025 16:20:55.871 1   229.50
      1 229.50
      1 229.50
30/07/2025 16:20:18.345 3   229.35
      3 229.35
      3 229.35
30/07/2025 16:19:50.961 1   229.75
      1 229.75
      1 229.75
30/07/2025 16:18:59.578 5   229.65
      5 229.65
      5 229.65
30/07/2025 16:17:41.432 1   229.60
      1 229.60
      1 229.60
30/07/2025 16:17:09.732 1   229.60
      1 229.60
      1 229.60
30/07/2025 16:17:09.644 1   229.65
      1 229.65
      1 229.65
30/07/2025 16:16:56.818 10   229.65
      10 229.65
      10 229.65
30/07/2025 16:14:46.331 35   229.55
      35 229.55
      35 229.55
30/07/2025 16:13:50.921 130   229.60
      130 229.60
      130 229.60
30/07/2025 16:10:07.414 5   230.00
      5 230.00
      5 230.00
30/07/2025 16:09:55.292 1   230.00
      1 230.00
      1 230.00
30/07/2025 16:09:33.817 100   230.00
      100 230.00
      100 230.00
30/07/2025 16:09:30.660 2   230.05
      2 230.05
      2 230.05
30/07/2025 16:08:16.774 10   230.20
      10 230.20
      10 230.20
30/07/2025 16:08:14.122 9   230.20
      9 230.20
      9 230.20
30/07/2025 16:06:53.282 5   230.25
      5 230.25
      5 230.25
30/07/2025 16:03:52.040 43   229.85
      43 229.85
      43 229.85
30/07/2025 16:03:24.058 220   230.00
      220 230.00
      220 230.00
30/07/2025 16:03:23.848 380   230.00
      380 230.00
      380 230.00
30/07/2025 16:03:11.434 400   230.00
      400 230.00
      400 230.00
30/07/2025 16:02:36.849 73   230.15
      73 230.15
      73 230.15
30/07/2025 16:02:02.605 7   230.05
      7 230.05
      7 230.05
30/07/2025 16:00:55.661 200   230.25
      200 230.25
      200 230.25
30/07/2025 16:00:33.334 3   230.25
      3 230.25
      3 230.25
30/07/2025 16:00:27.858 15   230.25
      15 230.25
      15 230.25
30/07/2025 16:00:23.733 1   230.25
      1 230.25
      1 230.25
30/07/2025 16:00:05.139 1   230.35
      1 230.35
      1 230.35
30/07/2025 15:57:32.266 9   230.35
      9 230.35
      9 230.35
30/07/2025 15:56:54.770 45   230.25
      45 230.25
      45 230.25
30/07/2025 15:56:29.331 20   230.30
      20 230.30
      20 230.30
30/07/2025 15:56:24.992 3   230.30
      3 230.30
      3 230.30
30/07/2025 15:56:20.668 15   230.25
      15 230.25
      15 230.25
30/07/2025 15:56:16.003 18   230.20
      18 230.20
      18 230.20
30/07/2025 15:51:55.568 1   230.05
      1 230.05
      1 230.05
30/07/2025 15:51:26.867 2   230.15
      2 230.15
      2 230.15
30/07/2025 15:49:27.647 1   230.05
      1 230.05
      1 230.05
30/07/2025 15:48:27.468 300   230.15
      300 230.15
      300 230.15
30/07/2025 15:47:25.412 20   230.00
      20 230.00
      20 230.00
30/07/2025 15:47:11.971 100   230.05
      100 230.05
      100 230.05
30/07/2025 15:45:34.045 1   229.95
      1 229.95
      1 229.95
30/07/2025 15:43:32.479 11   230.05
      11 230.05
      11 230.05
30/07/2025 15:42:56.072 20   230.10
      20 230.10
      20 230.10
30/07/2025 15:42:03.888 170   230.15
      170 230.15
      170 230.15
30/07/2025 15:41:52.460 7   230.15
      7 230.15
      7 230.15
30/07/2025 15:41:51.662 1   230.15
      1 230.15
      1 230.15
30/07/2025 15:40:54.411 26   230.20
      26 230.20
      26 230.20
30/07/2025 15:40:40.099 100   230.15
      100 230.15
      100 230.15
30/07/2025 15:40:28.227 250   230.10
      250 230.10
      250 230.10
30/07/2025 15:37:38.149 50   230.10
      50 230.10
      50 230.10
30/07/2025 15:36:43.673 5   230.00
      5 230.00
      5 230.00
30/07/2025 15:36:26.546 1   230.00
      1 230.00
      1 230.00
30/07/2025 15:35:29.909 60   230.10
      60 230.10
      60 230.10
30/07/2025 15:35:16.476 40   230.10
      40 230.10
      40 230.10
30/07/2025 15:32:09.900 5   230.15
      5 230.15
      5 230.15
30/07/2025 15:32:09.386 100   230.10
      100 230.10
      100 230.10
30/07/2025 15:31:40.209 57   230.10
      57 230.10
      57 230.10
30/07/2025 15:30:23.308 10   230.00
      10 230.00
      10 230.00
30/07/2025 15:29:37.681 250   230.15
      250 230.15
      250 230.15
30/07/2025 15:26:49.985 10   230.10
      10 230.10
      10 230.10
30/07/2025 15:26:31.515 2   230.10
      2 230.10
      2 230.10
30/07/2025 15:24:12.982 217   230.10
      217 230.10
      117 230.10
      100 230.10
30/07/2025 15:22:02.114 20   230.00
      10 230.00
      20 230.00
      10 230.00
30/07/2025 15:16:15.776 25   229.70
      25 229.70
      25 229.70
30/07/2025 15:14:50.946 5   229.55
      5 229.55
      5 229.55
30/07/2025 15:13:35.876 2   229.55
      2 229.55
      2 229.55
30/07/2025 15:12:04.930 1   229.55
      1 229.55
      1 229.55
30/07/2025 15:08:09.095 5   229.60
      5 229.60
      5 229.60
30/07/2025 14:59:50.303 40   229.70
      40 229.70
      40 229.70
30/07/2025 14:57:22.991 6   229.80
      6 229.80
      6 229.80
30/07/2025 14:55:08.257 43   229.85
      9 229.85
      43 229.85
      34 229.85
30/07/2025 14:52:42.771 25   229.75
      25 229.75
      25 229.75
30/07/2025 14:50:00.882 25   229.50
      25 229.50
      25 229.50
30/07/2025 14:46:12.279 17   229.70
      17 229.70
      17 229.70
30/07/2025 14:45:40.842 25   229.75
      25 229.75
      25 229.75
30/07/2025 14:44:30.967 1   229.90
      1 229.90
      1 229.90
30/07/2025 14:43:47.873 250   229.90
      250 229.90
      250 229.90
30/07/2025 14:43:47.075 400   229.90
      400 229.90
      400 229.90
30/07/2025 14:43:16.674 400   229.90
      350 229.90
      400 229.90
      50 229.90
30/07/2025 14:41:32.111 57   229.80
      57 229.80
      57 229.80
30/07/2025 14:37:34.145 75   229.65
      75 229.65
      75 229.65
30/07/2025 14:37:22.040 1   229.65
      1 229.65
      1 229.65
30/07/2025 14:36:54.572 1   229.70
      1 229.70
      1 229.70
30/07/2025 14:36:01.207 2   229.60
      2 229.60
      2 229.60
30/07/2025 14:34:56.199 60   229.55
      60 229.55
      60 229.55
30/07/2025 14:33:04.161 22   229.60
      22 229.60
      22 229.60
30/07/2025 14:30:25.188 1   229.60
      1 229.60
      1 229.60
30/07/2025 14:30:11.290 80   229.60
      80 229.60
      80 229.60
30/07/2025 14:30:11.150 570   229.60
      570 229.60
      350 229.60
      220 229.60
30/07/2025 14:30:07.815 350   229.60
      350 229.60
      350 229.60
30/07/2025 14:27:57.173 50   229.40
      50 229.40
      50 229.40
30/07/2025 14:24:59.008 3   229.40
      3 229.40
      3 229.40
30/07/2025 14:24:34.555 1   229.45
      1 229.45
      1 229.45
30/07/2025 14:23:19.255 120   229.35
      120 229.35
      120 229.35
30/07/2025 14:18:22.426 6   229.00
      6 229.00
      6 229.00
30/07/2025 14:16:55.141 1   229.10
      1 229.10
      1 229.10
30/07/2025 14:13:34.670 8   229.30
      8 229.30
      8 229.30
30/07/2025 14:10:02.977 100   229.00
      100 229.00
      100 229.00
30/07/2025 14:09:36.389 5   229.15
      5 229.15
      5 229.15
30/07/2025 14:08:11.409 34   229.40
      34 229.40
      34 229.40
30/07/2025 14:06:03.984 2   229.50
      2 229.50
      2 229.50
30/07/2025 14:04:42.030 2   229.50
      2 229.50
      2 229.50
30/07/2025 14:03:01.536 69   229.40
      69 229.40
      69 229.40
30/07/2025 14:01:28.832 20   229.50
      20 229.50
      20 229.50
30/07/2025 14:00:17.694 1   229.55
      1 229.55
      1 229.55
30/07/2025 13:59:42.640 12   229.45
      12 229.45
      12 229.45
30/07/2025 13:57:49.311 2   229.55
      2 229.55
      2 229.55
30/07/2025 13:52:19.548 10   229.45
      10 229.45
      10 229.45
30/07/2025 13:51:09.189 5   229.35
      5 229.35
      5 229.35
30/07/2025 13:49:31.709 8   229.20
      8 229.20
      8 229.20
30/07/2025 13:47:50.846 300   229.15
      300 229.15
      300 229.15
30/07/2025 13:46:13.463 5   229.15
      5 229.15
      5 229.15
30/07/2025 13:46:07.640 1   229.20
      1 229.20
      1 229.20
30/07/2025 13:45:52.837 3   229.10
      3 229.10
      3 229.10
30/07/2025 13:43:40.288 1   229.10
      1 229.10
      1 229.10
30/07/2025 13:42:10.500 1   229.30
      1 229.30
      1 229.30
30/07/2025 13:40:28.550 60   229.15
      60 229.15
      60 229.15
30/07/2025 13:39:50.118 5   229.25
      5 229.25
      5 229.25
30/07/2025 13:35:06.579 29   229.05
      29 229.05
      29 229.05
30/07/2025 13:34:09.031 300   229.10
      300 229.10
      300 229.10
30/07/2025 13:34:08.922 350   229.10
      350 229.10
      350 229.10
30/07/2025 13:34:03.408 350   229.10
      350 229.10
      350 229.10
30/07/2025 13:33:44.318 1   229.15
      1 229.15
      1 229.15
30/07/2025 13:33:06.840 2   229.25
      2 229.25
      2 229.25
30/07/2025 13:32:07.435 216   229.25
      216 229.25
      216 229.25
30/07/2025 13:30:38.613 8   229.35
      8 229.35
      8 229.35
30/07/2025 13:24:45.505 4   229.45
      4 229.45
      4 229.45
30/07/2025 13:23:59.081 10   229.40
      10 229.40
      10 229.40
30/07/2025 13:22:26.329 3   229.40
      3 229.40
      3 229.40
30/07/2025 13:21:54.023 1   229.50
      1 229.50
      1 229.50
30/07/2025 13:16:27.472 1   229.40
      1 229.40
      1 229.40
30/07/2025 13:13:24.009 1   229.40
      1 229.40
      1 229.40
30/07/2025 13:10:57.587 5   229.55
      5 229.55
      5 229.55
30/07/2025 13:09:28.747 2   229.50
      2 229.50
      2 229.50
30/07/2025 13:05:13.069 20   229.40
      20 229.40
      20 229.40
30/07/2025 13:03:30.630 100   229.35
      100 229.35
      100 229.35
30/07/2025 12:59:25.531 43   229.30
      43 229.30
      43 229.30
30/07/2025 12:54:26.328 35   229.45
      35 229.45
      35 229.45
30/07/2025 12:53:25.200 15   229.65
      15 229.65
      15 229.65
30/07/2025 12:53:04.907 2   229.65
      2 229.65
      2 229.65
30/07/2025 12:50:36.256 3   229.55
      3 229.55
      3 229.55
30/07/2025 12:49:26.725 3   229.55
      3 229.55
      3 229.55
30/07/2025 12:49:09.416 1   229.65
      1 229.65
      1 229.65
30/07/2025 12:49:05.185 1   229.65
      1 229.65
      1 229.65
30/07/2025 12:47:52.287 75   229.60
      75 229.60
      75 229.60
30/07/2025 12:40:36.115 1   229.60
      1 229.60
      1 229.60
30/07/2025 12:35:27.428 1   229.60
      1 229.60
      1 229.60
30/07/2025 12:32:12.086 250   229.70
      250 229.70
      250 229.70
30/07/2025 12:32:04.565 11   229.75
      11 229.75
      11 229.75
30/07/2025 12:29:50.730 20   229.80
      20 229.80
      20 229.80
30/07/2025 12:28:54.407 1   229.80
      1 229.80
      1 229.80
30/07/2025 12:28:32.109 35   230.00
      35 230.00
      35 230.00
30/07/2025 12:27:52.418 1   230.05
      1 230.05
      1 230.05
30/07/2025 12:27:39.049 40   230.00
      40 230.00
      40 230.00
30/07/2025 12:27:03.224 1   230.00
      1 230.00
      1 230.00
30/07/2025 12:26:55.283 3   230.05
      3 230.05
      3 230.05
30/07/2025 12:26:25.201 1   230.10
      1 230.10
      1 230.10
30/07/2025 12:25:50.912 60   230.05
      60 230.05
      60 230.05
30/07/2025 12:25:44.827 20   230.05
      20 230.05
      20 230.05
30/07/2025 12:25:30.554 188   230.05
      188 230.05
      188 230.05
30/07/2025 12:24:08.430 20   230.10
      20 230.10
      20 230.10
30/07/2025 12:23:09.251 350   230.05
      350 230.05
      350 230.05
30/07/2025 12:22:54.043 100   230.05
      100 230.05
      100 230.05
30/07/2025 12:21:26.960 2   230.05
      2 230.05
      2 230.05
30/07/2025 12:18:17.930 345   230.15
      345 230.15
      345 230.15
30/07/2025 12:16:40.571 20   230.20
      10 230.20
      20 230.20
      10 230.20
30/07/2025 12:14:10.156 3   230.45
      3 230.45
      3 230.45
30/07/2025 12:13:53.066 10   230.30
      10 230.30
      10 230.30
30/07/2025 12:13:31.903 1   230.35
      1 230.35
      1 230.35
30/07/2025 12:12:53.877 7   230.40
      7 230.40
      7 230.40
30/07/2025 12:12:06.052 1   230.70
      1 230.70
      1 230.70
30/07/2025 12:11:43.343 10   230.55
      10 230.55
      10 230.55
30/07/2025 12:11:38.574 1   230.55
      1 230.55
      1 230.55
30/07/2025 12:10:57.962 3   230.40
      3 230.40
      3 230.40
30/07/2025 12:10:26.360 1   230.55
      1 230.55
      1 230.55
30/07/2025 12:09:28.788 1   230.50
      1 230.50
      1 230.50
30/07/2025 12:09:15.494 1   230.55
      1 230.55
      1 230.55
30/07/2025 12:08:56.048 60   230.55
      60 230.55
      60 230.55
30/07/2025 12:08:45.780 25   230.65
      25 230.65
      25 230.65
30/07/2025 12:07:31.087 19   230.50
      19 230.50
      19 230.50
30/07/2025 12:05:52.043 30   230.70
      30 230.70
      30 230.70
30/07/2025 12:05:48.433 1   230.75
      1 230.75
      1 230.75
30/07/2025 12:05:23.299 350   230.60
      350 230.60
      350 230.60
30/07/2025 12:04:59.761 6   230.50
      6 230.50
      6 230.50
30/07/2025 12:04:35.687 20   230.75
      20 230.75
      20 230.75
30/07/2025 12:04:26.406 20   230.65
      20 230.65
      20 230.65
30/07/2025 12:03:44.162 25   230.65
      25 230.65
      25 230.65
30/07/2025 12:03:27.427 11   230.70
      11 230.70
      11 230.70
30/07/2025 12:02:23.233 6   230.90
      6 230.90
      6 230.90
30/07/2025 12:01:01.014 1   230.60
      1 230.60
      1 230.60
30/07/2025 12:00:20.277 290   231.00
      125 231.00
      290 231.00
      70 231.00
      15 231.00
      80 231.00
30/07/2025 12:00:14.376 3   230.90
      3 230.90
      3 230.90
30/07/2025 11:59:16.754 350   230.85
      350 230.85
      350 230.85
30/07/2025 11:58:52.521 6   230.60
      6 230.60
      6 230.60
30/07/2025 11:58:06.754 10   231.05
      7 231.05
      1 231.05
      2 231.05
      10 231.05
30/07/2025 11:58:03.891 2   230.95
      2 230.95
      2 230.95
30/07/2025 11:58:00.644 350   231.00
      20 231.00
      50 231.00
      350 231.00
      275 231.00
      5 231.00
30/07/2025 11:57:55.638 3   230.90
      3 230.90
      3 230.90
30/07/2025 11:57:34.858 15   230.95
      15 230.95
      15 230.95
30/07/2025 11:57:24.430 1   231.05
      1 231.05
      1 231.05
30/07/2025 11:57:16.757 100   230.95
      100 230.95
      100 230.95
30/07/2025 11:57:13.785 87   230.80
      87 230.80
      87 230.80
30/07/2025 11:56:50.041 20   230.80
      20 230.80
      20 230.80
30/07/2025 11:56:49.819 350   230.65
      350 230.65
      350 230.65
30/07/2025 11:56:45.041 350   230.65
      350 230.65
      350 230.65
30/07/2025 11:56:32.224 20   230.50
      20 230.50
      20 230.50
30/07/2025 11:56:32.094 30   230.40
      30 230.40
      30 230.40
30/07/2025 11:56:30.947 50   230.25
      50 230.25
      50 230.25
30/07/2025 11:55:51.299 350   230.30
      43 230.30
      307 230.30
      350 230.30
30/07/2025 11:55:42.732 18   230.45
      18 230.45
      18 230.45
30/07/2025 11:55:19.511 10   229.95
      10 229.95
      10 229.95
30/07/2025 11:55:19.406 9   230.00
      6 230.00
      9 230.00
      3 230.00
30/07/2025 11:55:14.708 398   230.00
      40 230.00
      10 230.00
      10 230.00
      166 230.00
      12 230.00
      30 230.00
      398 230.00
      10 230.00
      120 230.00
30/07/2025 11:55:08.354 42   229.80
      42 229.80
      42 229.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)