thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5536
3675
8,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 19:14:33,072 | 5 000 | 8,224 | |
| 5 000 | 8,224 | |||
| 1 000 | 8,224 | |||
| 4 000 | 8,224 | |||
| 15.05.2025 | 19:13:43,127 | 200 | 8,224 | |
| 50 | 8,224 | |||
| 150 | 8,224 | |||
| 200 | 8,224 | |||
| 15.05.2025 | 19:13:20,477 | 243 | 8,224 | |
| 243 | 8,224 | |||
| 43 | 8,224 | |||
| 200 | 8,224 | |||
| 15.05.2025 | 19:13:08,672 | 20 | 8,224 | |
| 20 | 8,224 | |||
| 20 | 8,224 | |||
| 15.05.2025 | 19:12:52,266 | 300 | 8,212 | |
| 240 | 8,212 | |||
| 60 | 8,212 | |||
| 300 | 8,212 | |||
| 15.05.2025 | 19:12:37,835 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 15.05.2025 | 19:12:19,795 | 140 | 8,182 | |
| 140 | 8,182 | |||
| 140 | 8,182 | |||
| 15.05.2025 | 19:12:10,432 | 819 | 8,224 | |
| 200 | 8,224 | |||
| 100 | 8,224 | |||
| 19 | 8,224 | |||
| 819 | 8,224 | |||
| 500 | 8,224 | |||
| 15.05.2025 | 19:11:12,928 | 3 | 8,224 | |
| 3 | 8,224 | |||
| 3 | 8,224 | |||
| 15.05.2025 | 19:10:30,540 | 43 | 8,208 | |
| 43 | 8,208 | |||
| 43 | 8,208 | |||
| 15.05.2025 | 19:10:12,345 | 76 | 8,182 | |
| 76 | 8,182 | |||
| 76 | 8,182 | |||
| 15.05.2025 | 19:10:05,127 | 100 | 8,208 | |
| 100 | 8,208 | |||
| 100 | 8,208 | |||
| 15.05.2025 | 19:09:52,611 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 15.05.2025 | 19:09:51,955 | 98 | 8,182 | |
| 98 | 8,182 | |||
| 98 | 8,182 | |||
| 15.05.2025 | 19:09:19,306 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 15.05.2025 | 19:08:42,167 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 15.05.2025 | 19:08:16,601 | 470 | 8,208 | |
| 470 | 8,208 | |||
| 470 | 8,208 | |||
| 15.05.2025 | 19:08:12,674 | 2 000 | 8,182 | |
| 2 000 | 8,182 | |||
| 2 000 | 8,182 | |||
| 15.05.2025 | 19:07:22,056 | 317 | 8,182 | |
| 317 | 8,182 | |||
| 317 | 8,182 | |||
| 15.05.2025 | 19:07:07,634 | 450 | 8,182 | |
| 10 | 8,182 | |||
| 450 | 8,182 | |||
| 200 | 8,182 | |||
| 240 | 8,182 | |||
| 15.05.2025 | 19:04:44,333 | 12 | 8,218 | |
| 12 | 8,218 | |||
| 12 | 8,218 | |||
| 15.05.2025 | 19:04:19,534 | 50 | 8,218 | |
| 50 | 8,218 | |||
| 50 | 8,218 | |||
| 15.05.2025 | 19:03:37,795 | 1 000 | 8,218 | |
| 200 | 8,218 | |||
| 240 | 8,218 | |||
| 60 | 8,218 | |||
| 1 000 | 8,218 | |||
| 500 | 8,218 | |||
| 15.05.2025 | 19:02:57,205 | 470 | 8,182 | |
| 200 | 8,182 | |||
| 470 | 8,182 | |||
| 200 | 8,182 | |||
| 70 | 8,182 | |||
| 15.05.2025 | 19:02:42,393 | 50 | 8,218 | |
| 50 | 8,218 | |||
| 50 | 8,218 | |||
| 15.05.2025 | 19:01:56,268 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 15.05.2025 | 19:01:07,917 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 15.05.2025 | 19:01:04,310 | 244 | 8,182 | |
| 244 | 8,182 | |||
| 240 | 8,182 | |||
| 4 | 8,182 | |||
| 15.05.2025 | 19:00:32,913 | 235 | 8,182 | |
| 200 | 8,182 | |||
| 35 | 8,182 | |||
| 235 | 8,182 | |||
| 15.05.2025 | 19:00:32,433 | 10 | 8,218 | |
| 10 | 8,218 | |||
| 10 | 8,218 | |||
| 15.05.2025 | 19:00:15,868 | 100 | 8,218 | |
| 100 | 8,218 | |||
| 100 | 8,218 | |||
| 15.05.2025 | 19:00:14,182 | 300 | 8,218 | |
| 200 | 8,218 | |||
| 300 | 8,218 | |||
| 100 | 8,218 | |||
| 15.05.2025 | 18:58:48,768 | 10 000 | 8,21 | |
| 4 000 | 8,21 | |||
| 1 964 | 8,21 | |||
| 3 436 | 8,21 | |||
| 600 | 8,21 | |||
| 10 000 | 8,21 | |||
| 15.05.2025 | 18:58:12,737 | 4 436 | 8,208 | |
| 4 436 | 8,208 | |||
| 3 436 | 8,208 | |||
| 1 000 | 8,208 | |||
| 15.05.2025 | 18:57:48,547 | 4 436 | 8,208 | |
| 4 436 | 8,208 | |||
| 3 436 | 8,208 | |||
| 1 000 | 8,208 | |||
| 15.05.2025 | 18:57:11,584 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 610 | 8,182 | |||
| 150 | 8,182 | |||
| 240 | 8,182 | |||
| 15.05.2025 | 18:57:10,952 | 48 | 8,182 | |
| 48 | 8,182 | |||
| 48 | 8,182 | |||
| 15.05.2025 | 18:56:06,524 | 1 000 | 8,208 | |
| 1 000 | 8,208 | |||
| 1 000 | 8,208 | |||
| 15.05.2025 | 18:55:37,952 | 5 | 8,208 | |
| 5 | 8,208 | |||
| 5 | 8,208 | |||
| 15.05.2025 | 18:54:58,340 | 950 | 8,218 | |
| 950 | 8,218 | |||
| 950 | 8,218 | |||
| 15.05.2025 | 18:54:16,559 | 750 | 8,218 | |
| 750 | 8,218 | |||
| 750 | 8,218 | |||
| 15.05.2025 | 18:54:11,097 | 200 | 8,218 | |
| 200 | 8,218 | |||
| 200 | 8,218 | |||
| 15.05.2025 | 18:52:58,303 | 1 215 | 8,224 | |
| 500 | 8,224 | |||
| 715 | 8,224 | |||
| 1 215 | 8,224 | |||
| 15.05.2025 | 18:52:41,709 | 11 | 8,182 | |
| 11 | 8,182 | |||
| 11 | 8,182 | |||
| 15.05.2025 | 18:52:41,287 | 3 000 | 8,218 | |
| 1 000 | 8,218 | |||
| 2 000 | 8,218 | |||
| 3 000 | 8,218 | |||
| 15.05.2025 | 18:51:58,680 | 300 | 8,182 | |
| 66 | 8,182 | |||
| 50 | 8,182 | |||
| 184 | 8,182 | |||
| 300 | 8,182 | |||
| 15.05.2025 | 18:50:16,643 | 192 | 8,218 | |
| 192 | 8,218 | |||
| 192 | 8,218 | |||
| 15.05.2025 | 18:50:06,245 | 13 | 8,182 | |
| 13 | 8,182 | |||
| 13 | 8,182 | |||
| 15.05.2025 | 18:49:54,930 | 3 600 | 8,20 | |
| 3 000 | 8,20 | |||
| 600 | 8,20 | |||
| 2 000 | 8,20 | |||
| 500 | 8,20 | |||
| 600 | 8,20 | |||
| 500 | 8,20 | |||
| 15.05.2025 | 18:49:50,738 | 5 000 | 8,202 | |
| 5 000 | 8,202 | |||
| 5 000 | 8,202 | |||
| 15.05.2025 | 18:49:50,650 | 5 000 | 8,202 | |
| 5 000 | 8,202 | |||
| 2 000 | 8,202 | |||
| 3 000 | 8,202 | |||
| 15.05.2025 | 18:48:56,235 | 3 000 | 8,202 | |
| 3 000 | 8,202 | |||
| 3 000 | 8,202 | |||
| 15.05.2025 | 18:48:33,451 | 600 | 8,202 | |
| 600 | 8,202 | |||
| 600 | 8,202 | |||
| 15.05.2025 | 18:48:02,772 | 300 | 8,224 | |
| 250 | 8,224 | |||
| 50 | 8,224 | |||
| 300 | 8,224 | |||
| 15.05.2025 | 18:47:23,522 | 25 | 8,224 | |
| 25 | 8,224 | |||
| 25 | 8,224 | |||
| 15.05.2025 | 18:47:06,918 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 15.05.2025 | 18:46:28,802 | 40 | 8,218 | |
| 40 | 8,218 | |||
| 40 | 8,218 | |||
| 15.05.2025 | 18:46:17,907 | 20 | 8,218 | |
| 20 | 8,218 | |||
| 20 | 8,218 | |||
| 15.05.2025 | 18:45:48,050 | 338 | 8,224 | |
| 98 | 8,224 | |||
| 240 | 8,224 | |||
| 338 | 8,224 | |||
| 15.05.2025 | 18:45:38,443 | 200 | 8,224 | |
| 200 | 8,224 | |||
| 200 | 8,224 | |||
| 15.05.2025 | 18:44:38,326 | 799 | 8,202 | |
| 799 | 8,202 | |||
| 799 | 8,202 | |||
| 15.05.2025 | 18:44:32,046 | 400 | 8,202 | |
| 400 | 8,202 | |||
| 400 | 8,202 | |||
| 15.05.2025 | 18:44:15,333 | 1 000 | 8,224 | |
| 1 000 | 8,224 | |||
| 1 000 | 8,224 | |||
| 15.05.2025 | 18:43:57,750 | 500 | 8,202 | |
| 500 | 8,202 | |||
| 500 | 8,202 | |||
| 15.05.2025 | 18:43:56,859 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 15.05.2025 | 18:43:05,491 | 310 | 8,22 | |
| 310 | 8,22 | |||
| 310 | 8,22 | |||
| 15.05.2025 | 18:43:00,760 | 607 | 8,224 | |
| 607 | 8,224 | |||
| 607 | 8,224 | |||
| 15.05.2025 | 18:42:49,393 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 15.05.2025 | 18:42:21,600 | 600 | 8,202 | |
| 600 | 8,202 | |||
| 600 | 8,202 | |||
| 15.05.2025 | 18:41:42,438 | 10 | 8,224 | |
| 10 | 8,224 | |||
| 10 | 8,224 | |||
| 15.05.2025 | 18:41:31,537 | 122 | 8,224 | |
| 122 | 8,224 | |||
| 122 | 8,224 | |||
| 15.05.2025 | 18:40:13,227 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 15.05.2025 | 18:39:22,693 | 130 | 8,238 | |
| 130 | 8,238 | |||
| 130 | 8,238 | |||
| 15.05.2025 | 18:39:09,363 | 1 000 | 8,238 | |
| 400 | 8,238 | |||
| 100 | 8,238 | |||
| 500 | 8,238 | |||
| 1 000 | 8,238 | |||
| 15.05.2025 | 18:38:50,730 | 4 000 | 8,202 | |
| 3 879 | 8,202 | |||
| 121 | 8,202 | |||
| 4 000 | 8,202 | |||
| 15.05.2025 | 18:37:25,929 | 4 000 | 8,20 | |
| 4 000 | 8,20 | |||
| 4 000 | 8,20 | |||
| 15.05.2025 | 18:37:09,619 | 150 | 8,20 | |
| 150 | 8,20 | |||
| 150 | 8,20 | |||
| 15.05.2025 | 18:36:30,182 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 15.05.2025 | 18:36:30,063 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 15.05.2025 | 18:36:15,700 | 4 000 | 8,18 | |
| 4 000 | 8,18 | |||
| 3 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 15.05.2025 | 18:36:07,384 | 4 000 | 8,182 | |
| 4 000 | 8,182 | |||
| 3 982 | 8,182 | |||
| 18 | 8,182 | |||
| 15.05.2025 | 18:35:32,582 | 6 628 | 8,20 | |
| 6 628 | 8,20 | |||
| 6 628 | 8,20 | |||
| 15.05.2025 | 18:35:30,133 | 10 140 | 8,20 | |
| 10 000 | 8,20 | |||
| 12 | 8,20 | |||
| 40 | 8,20 | |||
| 100 | 8,20 | |||
| 3 500 | 8,20 | |||
| 6 628 | 8,20 | |||
| 15.05.2025 | 18:35:24,234 | 5 000 | 8,202 | |
| 5 000 | 8,202 | |||
| 5 000 | 8,202 | |||
| 15.05.2025 | 18:35:02,793 | 1 350 | 8,21 | |
| 1 350 | 8,21 | |||
| 800 | 8,21 | |||
| 550 | 8,21 | |||
| 15.05.2025 | 18:35:00,000 | 550 | 8,21 | |
| 50 | 8,21 | |||
| 550 | 8,21 | |||
| 500 | 8,21 | |||
| 15.05.2025 | 18:34:58,264 | 6 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 4 000 | 8,22 | |||
| 6 500 | 8,22 | |||
| 15.05.2025 | 18:34:42,879 | 5 000 | 8,222 | |
| 5 000 | 8,222 | |||
| 5 000 | 8,222 | |||
| 15.05.2025 | 18:34:25,155 | 130 | 8,238 | |
| 130 | 8,238 | |||
| 130 | 8,238 | |||
| 15.05.2025 | 18:34:19,406 | 424 | 8,222 | |
| 424 | 8,222 | |||
| 424 | 8,222 | |||
| 15.05.2025 | 18:34:13,483 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 15.05.2025 | 18:33:35,883 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 15.05.2025 | 18:33:33,353 | 5 000 | 8,22 | |
| 3 000 | 8,22 | |||
| 500 | 8,22 | |||
| 1 500 | 8,22 | |||
| 5 000 | 8,22 | |||
| 15.05.2025 | 18:32:48,830 | 50 | 8,244 | |
| 50 | 8,244 | |||
| 50 | 8,244 | |||
| 15.05.2025 | 18:32:39,451 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 15.05.2025 | 18:32:34,701 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 15.05.2025 | 18:32:15,132 | 1 100 | 8,222 | |
| 1 100 | 8,222 | |||
| 1 100 | 8,222 | |||
| 15.05.2025 | 18:32:01,291 | 12 | 8,244 | |
| 12 | 8,244 | |||
| 12 | 8,244 | |||
| 15.05.2025 | 18:31:46,589 | 100 | 8,244 | |
| 100 | 8,244 | |||
| 100 | 8,244 | |||
| 15.05.2025 | 18:31:37,597 | 3 000 | 8,238 | |
| 3 000 | 8,238 | |||
| 1 135 | 8,238 | |||
| 1 865 | 8,238 | |||
| 15.05.2025 | 18:31:31,882 | 1 000 | 8,224 | |
| 500 | 8,224 | |||
| 1 000 | 8,224 | |||
| 400 | 8,224 | |||
| 100 | 8,224 | |||
| 15.05.2025 | 18:30:14,031 | 50 | 8,244 | |
| 50 | 8,244 | |||
| 50 | 8,244 | |||
| 15.05.2025 | 18:29:52,061 | 150 | 8,244 | |
| 150 | 8,244 | |||
| 150 | 8,244 | |||
| 15.05.2025 | 18:29:26,537 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 15.05.2025 | 18:28:59,943 | 17 | 8,244 | |
| 17 | 8,244 | |||
| 17 | 8,244 | |||
| 15.05.2025 | 18:28:22,521 | 100 | 8,244 | |
| 100 | 8,244 | |||
| 100 | 8,244 | |||
| 15.05.2025 | 18:28:22,414 | 100 | 8,244 | |
| 100 | 8,244 | |||
| 100 | 8,244 | |||
| 15.05.2025 | 18:27:43,884 | 150 | 8,222 | |
| 150 | 8,222 | |||
| 150 | 8,222 | |||
| 15.05.2025 | 18:27:28,062 | 300 | 8,244 | |
| 300 | 8,244 | |||
| 300 | 8,244 | |||
| 15.05.2025 | 18:27:24,949 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 15.05.2025 | 18:27:24,142 | 121 | 8,244 | |
| 121 | 8,244 | |||
| 121 | 8,244 | |||
| 15.05.2025 | 18:27:02,295 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 15.05.2025 | 18:26:57,389 | 49 | 8,222 | |
| 49 | 8,222 | |||
| 49 | 8,222 | |||
| 15.05.2025 | 18:26:41,265 | 125 | 8,244 | |
| 125 | 8,244 | |||
| 125 | 8,244 | |||
| 15.05.2025 | 18:25:39,154 | 1 200 | 8,246 | |
| 400 | 8,246 | |||
| 1 200 | 8,246 | |||
| 250 | 8,246 | |||
| 350 | 8,246 | |||
| 200 | 8,246 | |||
| 15.05.2025 | 18:25:37,668 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 15.05.2025 | 18:25:00,453 | 130 | 8,246 | |
| 130 | 8,246 | |||
| 130 | 8,246 | |||
| 15.05.2025 | 18:24:54,899 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 15.05.2025 | 18:24:07,291 | 1 | 8,222 | |
| 1 | 8,222 | |||
| 1 | 8,222 | |||
| 15.05.2025 | 18:24:07,121 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 15.05.2025 | 18:23:30,681 | 1 570 | 8,222 | |
| 400 | 8,222 | |||
| 500 | 8,222 | |||
| 250 | 8,222 | |||
| 420 | 8,222 | |||
| 1 570 | 8,222 | |||
| 15.05.2025 | 18:23:24,823 | 125 | 8,25 | |
| 100 | 8,25 | |||
| 25 | 8,25 | |||
| 125 | 8,25 | |||
| 15.05.2025 | 18:23:21,207 | 1 500 | 8,246 | |
| 200 | 8,246 | |||
| 800 | 8,246 | |||
| 500 | 8,246 | |||
| 1 500 | 8,246 | |||
| 15.05.2025 | 18:22:50,584 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 15.05.2025 | 18:22:35,543 | 130 | 8,246 | |
| 130 | 8,246 | |||
| 130 | 8,246 | |||
| 15.05.2025 | 18:22:13,321 | 5 | 8,246 | |
| 5 | 8,246 | |||
| 5 | 8,246 | |||
| 15.05.2025 | 18:22:07,209 | 61 | 8,246 | |
| 61 | 8,246 | |||
| 61 | 8,246 | |||
| 15.05.2025 | 18:22:05,210 | 400 | 8,246 | |
| 50 | 8,246 | |||
| 350 | 8,246 | |||
| 400 | 8,246 | |||
| 15.05.2025 | 18:20:41,411 | 1 500 | 8,222 | |
| 350 | 8,222 | |||
| 450 | 8,222 | |||
| 700 | 8,222 | |||
| 1 500 | 8,222 | |||
| 15.05.2025 | 18:19:33,847 | 363 | 8,244 | |
| 363 | 8,244 | |||
| 363 | 8,244 | |||
| 15.05.2025 | 18:19:20,780 | 120 | 8,25 | |
| 120 | 8,25 | |||
| 120 | 8,25 | |||
| 15.05.2025 | 18:19:17,475 | 700 | 8,23 | |
| 500 | 8,23 | |||
| 200 | 8,23 | |||
| 700 | 8,23 | |||
| 15.05.2025 | 18:19:10,870 | 300 | 8,228 | |
| 2 | 8,228 | |||
| 300 | 8,228 | |||
| 298 | 8,228 | |||
| 15.05.2025 | 18:18:49,795 | 5 | 8,228 | |
| 5 | 8,228 | |||
| 5 | 8,228 | |||
| 15.05.2025 | 18:17:06,934 | 100 | 8,232 | |
| 100 | 8,232 | |||
| 100 | 8,232 | |||
| 15.05.2025 | 18:16:55,799 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 15.05.2025 | 18:16:38,529 | 61 | 8,258 | |
| 61 | 8,258 | |||
| 61 | 8,258 | |||
| 15.05.2025 | 18:16:31,305 | 2 600 | 8,25 | |
| 500 | 8,25 | |||
| 400 | 8,25 | |||
| 1 000 | 8,25 | |||
| 2 600 | 8,25 | |||
| 500 | 8,25 | |||
| 200 | 8,25 | |||
| 15.05.2025 | 18:16:25,688 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 3 000 | 8,252 | |||
| 15.05.2025 | 18:16:19,407 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 3 000 | 8,252 | |||
| 15.05.2025 | 18:16:16,000 | 600 | 8,268 | |
| 600 | 8,268 | |||
| 600 | 8,268 | |||
| 15.05.2025 | 18:16:02,477 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 300 | 8,252 | |||
| 2 700 | 8,252 | |||
| 15.05.2025 | 18:14:07,058 | 4 450 | 8,278 | |
| 350 | 8,278 | |||
| 350 | 8,278 | |||
| 250 | 8,278 | |||
| 3 000 | 8,278 | |||
| 500 | 8,278 | |||
| 4 450 | 8,278 | |||
| 15.05.2025 | 18:13:41,092 | 46 | 8,278 | |
| 46 | 8,278 | |||
| 46 | 8,278 | |||
| 15.05.2025 | 18:12:27,011 | 500 | 8,276 | |
| 250 | 8,276 | |||
| 250 | 8,276 | |||
| 500 | 8,276 | |||
| 15.05.2025 | 18:12:22,596 | 125 | 8,278 | |
| 125 | 8,278 | |||
| 125 | 8,278 | |||
| 15.05.2025 | 18:12:06,475 | 10 | 8,278 | |
| 10 | 8,278 | |||
| 10 | 8,278 | |||
| 15.05.2025 | 18:11:38,147 | 3 000 | 8,256 | |
| 600 | 8,256 | |||
| 3 000 | 8,256 | |||
| 2 400 | 8,256 | |||
| 15.05.2025 | 18:11:31,584 | 50 | 8,256 | |
| 50 | 8,256 | |||
| 50 | 8,256 | |||
| 15.05.2025 | 18:11:31,400 | 317 | 8,256 | |
| 317 | 8,256 | |||
| 317 | 8,256 | |||
| 15.05.2025 | 18:11:08,813 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 15.05.2025 | 18:11:08,605 | 5 | 8,278 | |
| 5 | 8,278 | |||
| 5 | 8,278 | |||
| 15.05.2025 | 18:11:08,004 | 241 | 8,278 | |
| 241 | 8,278 | |||
| 241 | 8,278 | |||
| 15.05.2025 | 18:09:57,640 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 15.05.2025 | 18:09:54,445 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 750 | 8,252 | |||
| 250 | 8,252 | |||
| 15.05.2025 | 18:08:54,477 | 70 | 8,282 | |
| 70 | 8,282 | |||
| 70 | 8,282 | |||
| 15.05.2025 | 18:08:38,051 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 18:08:03,394 | 50 | 8,282 | |
| 50 | 8,282 | |||
| 50 | 8,282 | |||
| 15.05.2025 | 18:07:41,010 | 31 | 8,282 | |
| 31 | 8,282 | |||
| 31 | 8,282 | |||
| 15.05.2025 | 18:07:38,569 | 370 | 8,252 | |
| 370 | 8,252 | |||
| 70 | 8,252 | |||
| 300 | 8,252 | |||
| 15.05.2025 | 18:07:37,883 | 888 | 8,27 | |
| 888 | 8,27 | |||
| 888 | 8,27 | |||
| 15.05.2025 | 18:07:10,603 | 250 | 8,282 | |
| 250 | 8,282 | |||
| 250 | 8,282 | |||
| 15.05.2025 | 18:06:41,635 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 250 | 8,278 | |||
| 250 | 8,278 | |||
| 15.05.2025 | 18:06:22,434 | 6 | 8,278 | |
| 6 | 8,278 | |||
| 6 | 8,278 | |||
| 15.05.2025 | 18:06:19,812 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 500 | 8,278 | |||
| 15.05.2025 | 18:05:10,309 | 300 | 8,282 | |
| 300 | 8,282 | |||
| 300 | 8,282 | |||
| 15.05.2025 | 18:04:18,488 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 15.05.2025 | 18:03:37,772 | 20 | 8,282 | |
| 20 | 8,282 | |||
| 20 | 8,282 | |||
| 15.05.2025 | 18:03:07,926 | 600 | 8,282 | |
| 600 | 8,282 | |||
| 100 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 18:01:42,814 | 500 | 8,254 | |
| 500 | 8,254 | |||
| 500 | 8,254 | |||
| 15.05.2025 | 18:00:47,449 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 18:00:34,772 | 650 | 8,282 | |
| 650 | 8,282 | |||
| 650 | 8,282 | |||
| 15.05.2025 | 18:00:17,364 | 500 | 8,282 | |
| 500 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:59:59,435 | 43 | 8,252 | |
| 43 | 8,252 | |||
| 43 | 8,252 | |||
| 15.05.2025 | 17:59:55,094 | 800 | 8,282 | |
| 500 | 8,282 | |||
| 300 | 8,282 | |||
| 800 | 8,282 | |||
| 15.05.2025 | 17:59:04,531 | 270 | 8,282 | |
| 270 | 8,282 | |||
| 270 | 8,282 | |||
| 15.05.2025 | 17:58:22,838 | 2 000 | 8,282 | |
| 1 250 | 8,282 | |||
| 500 | 8,282 | |||
| 250 | 8,282 | |||
| 2 000 | 8,282 | |||
| 15.05.2025 | 17:58:14,655 | 80 | 8,282 | |
| 80 | 8,282 | |||
| 80 | 8,282 | |||
| 15.05.2025 | 17:57:46,634 | 25 | 8,282 | |
| 25 | 8,282 | |||
| 25 | 8,282 | |||
| 15.05.2025 | 17:56:54,885 | 7 | 8,282 | |
| 7 | 8,282 | |||
| 7 | 8,282 | |||
| 15.05.2025 | 17:56:44,738 | 50 | 8,282 | |
| 50 | 8,282 | |||
| 50 | 8,282 | |||
| 15.05.2025 | 17:56:37,939 | 500 | 8,28 | |
| 250 | 8,28 | |||
| 250 | 8,28 | |||
| 500 | 8,28 | |||
| 15.05.2025 | 17:56:13,900 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 17:56:03,123 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 15.05.2025 | 17:55:39,337 | 30 | 8,282 | |
| 30 | 8,282 | |||
| 30 | 8,282 | |||
| 15.05.2025 | 17:55:34,254 | 51 | 8,282 | |
| 51 | 8,282 | |||
| 51 | 8,282 | |||
| 15.05.2025 | 17:55:22,524 | 610 | 8,282 | |
| 210 | 8,282 | |||
| 610 | 8,282 | |||
| 400 | 8,282 | |||
| 15.05.2025 | 17:55:13,654 | 85 | 8,282 | |
| 85 | 8,282 | |||
| 85 | 8,282 | |||
| 15.05.2025 | 17:55:00,251 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 17:54:19,868 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 15.05.2025 | 17:54:00,140 | 12 | 8,282 | |
| 12 | 8,282 | |||
| 12 | 8,282 | |||
| 15.05.2025 | 17:53:59,804 | 240 | 8,252 | |
| 240 | 8,252 | |||
| 240 | 8,252 | |||
| 15.05.2025 | 17:53:58,374 | 50 | 8,252 | |
| 50 | 8,252 | |||
| 50 | 8,252 | |||
| 15.05.2025 | 17:53:00,257 | 28 | 8,282 | |
| 28 | 8,282 | |||
| 28 | 8,282 | |||
| 15.05.2025 | 17:52:58,721 | 25 | 8,282 | |
| 25 | 8,282 | |||
| 25 | 8,282 | |||
| 15.05.2025 | 17:51:57,915 | 123 | 8,282 | |
| 123 | 8,282 | |||
| 123 | 8,282 | |||
| 15.05.2025 | 17:51:38,773 | 40 | 8,282 | |
| 40 | 8,282 | |||
| 40 | 8,282 | |||
| 15.05.2025 | 17:51:22,759 | 610 | 8,282 | |
| 610 | 8,282 | |||
| 110 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:51:05,646 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 15.05.2025 | 17:50:22,163 | 169 | 8,282 | |
| 169 | 8,282 | |||
| 169 | 8,282 | |||
| 15.05.2025 | 17:46:27,332 | 1 000 | 8,228 | |
| 500 | 8,228 | |||
| 1 000 | 8,228 | |||
| 500 | 8,228 | |||
| 15.05.2025 | 17:46:15,812 | 980 | 8,256 | |
| 101 | 8,256 | |||
| 980 | 8,256 | |||
| 529 | 8,256 | |||
| 350 | 8,256 | |||
| 15.05.2025 | 17:45:44,323 | 60 | 8,282 | |
| 60 | 8,282 | |||
| 60 | 8,282 | |||
| 15.05.2025 | 17:45:32,521 | 500 | 8,282 | |
| 250 | 8,282 | |||
| 250 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:45:06,851 | 13 | 8,282 | |
| 13 | 8,282 | |||
| 13 | 8,282 | |||
| 15.05.2025 | 17:44:43,202 | 750 | 8,28 | |
| 500 | 8,28 | |||
| 749 | 8,28 | |||
| 250 | 8,28 | |||
| 1 | 8,28 | |||
| 15.05.2025 | 17:42:35,145 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 15.05.2025 | 17:42:26,656 | 3 000 | 8,282 | |
| 500 | 8,282 | |||
| 250 | 8,282 | |||
| 3 000 | 8,282 | |||
| 250 | 8,282 | |||
| 2 000 | 8,282 | |||
| 15.05.2025 | 17:42:25,922 | 241 | 8,282 | |
| 241 | 8,282 | |||
| 241 | 8,282 | |||
| 15.05.2025 | 17:42:09,027 | 120 | 8,282 | |
| 20 | 8,282 | |||
| 120 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 17:41:51,510 | 20 | 8,252 | |
| 20 | 8,252 | |||
| 20 | 8,252 | |||
| 15.05.2025 | 17:41:38,254 | 55 | 8,282 | |
| 55 | 8,282 | |||
| 55 | 8,282 | |||
| 15.05.2025 | 17:41:23,994 | 150 | 8,252 | |
| 150 | 8,252 | |||
| 150 | 8,252 | |||
| 15.05.2025 | 17:41:05,756 | 150 | 8,252 | |
| 150 | 8,252 | |||
| 150 | 8,252 | |||
| 15.05.2025 | 17:40:54,508 | 1 208 | 8,278 | |
| 250 | 8,278 | |||
| 208 | 8,278 | |||
| 250 | 8,278 | |||
| 500 | 8,278 | |||
| 1 208 | 8,278 | |||
| 15.05.2025 | 17:40:42,800 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:40:32,500 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:40:17,086 | 230 | 8,278 | |
| 230 | 8,278 | |||
| 230 | 8,278 | |||
| 15.05.2025 | 17:40:12,673 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:39:45,262 | 363 | 8,278 | |
| 163 | 8,278 | |||
| 200 | 8,278 | |||
| 363 | 8,278 | |||
| 15.05.2025 | 17:39:44,192 | 10 | 8,278 | |
| 10 | 8,278 | |||
| 10 | 8,278 | |||
| 15.05.2025 | 17:39:36,826 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 17:39:35,355 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:39:25,366 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:38:55,016 | 400 | 8,252 | |
| 400 | 8,252 | |||
| 400 | 8,252 | |||
| 15.05.2025 | 17:38:34,949 | 500 | 8,252 | |
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 15.05.2025 | 17:38:34,317 | 70 | 8,278 | |
| 70 | 8,278 | |||
| 70 | 8,278 | |||
| 15.05.2025 | 17:38:09,186 | 5 | 8,278 | |
| 5 | 8,278 | |||
| 5 | 8,278 | |||
| 15.05.2025 | 17:37:11,923 | 1 300 | 8,278 | |
| 500 | 8,278 | |||
| 1 300 | 8,278 | |||
| 250 | 8,278 | |||
| 500 | 8,278 | |||
| 50 | 8,278 | |||
| 15.05.2025 | 17:37:06,185 | 300 | 8,278 | |
| 300 | 8,278 | |||
| 300 | 8,278 | |||
| 15.05.2025 | 17:36:58,486 | 370 | 8,242 | |
| 370 | 8,242 | |||
| 370 | 8,242 | |||
| 15.05.2025 | 17:36:33,631 | 25 | 8,288 | |
| 25 | 8,288 | |||
| 25 | 8,288 | |||
| 15.05.2025 | 17:35:57,403 | 35 | 8,23 | |
| 35 | 8,23 | |||
| 35 | 8,23 | |||
| 15.05.2025 | 17:35:54,193 | 225 | 8,288 | |
| 225 | 8,288 | |||
| 225 | 8,288 | |||
| 15.05.2025 | 17:35:51,459 | 1 000 | 8,288 | |
| 1 000 | 8,288 | |||
| 1 000 | 8,288 | |||
| 15.05.2025 | 17:35:46,648 | 1 000 | 8,286 | |
| 500 | 8,286 | |||
| 1 000 | 8,286 | |||
| 250 | 8,286 | |||
| 250 | 8,286 | |||
| 15.05.2025 | 17:35:30,090 | 10 | 8,288 | |
| 10 | 8,288 | |||
| 10 | 8,288 | |||
| 15.05.2025 | 17:35:20,064 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 15.05.2025 | 17:35:18,424 | 54 | 8,288 | |
| 54 | 8,288 | |||
| 54 | 8,288 | |||
| 15.05.2025 | 17:34:05,551 | 150 | 8,292 | |
| 150 | 8,292 | |||
| 150 | 8,292 | |||
| 15.05.2025 | 17:34:05,494 | 19 | 8,318 | |
| 19 | 8,318 | |||
| 19 | 8,318 | |||
| 15.05.2025 | 17:34:01,979 | 642 | 8,292 | |
| 642 | 8,292 | |||
| 392 | 8,292 | |||
| 250 | 8,292 | |||
| 15.05.2025 | 17:32:58,524 | 500 | 8,266 | |
| 500 | 8,266 | |||
| 500 | 8,266 | |||
| 15.05.2025 | 17:32:56,530 | 250 | 8,318 | |
| 200 | 8,318 | |||
| 250 | 8,318 | |||
| 50 | 8,318 | |||
| 15.05.2025 | 17:32:40,520 | 3 730 | 8,266 | |
| 200 | 8,266 | |||
| 2 880 | 8,266 | |||
| 650 | 8,266 | |||
| 3 730 | 8,266 | |||
| 15.05.2025 | 17:32:37,070 | 200 | 8,318 | |
| 200 | 8,318 | |||
| 200 | 8,318 | |||
| 15.05.2025 | 17:32:08,948 | 250 | 8,318 | |
| 250 | 8,318 | |||
| 250 | 8,318 | |||
| 15.05.2025 | 17:32:07,378 | 2 | 8,318 | |
| 2 | 8,318 | |||
| 2 | 8,318 | |||
| 15.05.2025 | 17:31:54,502 | 60 | 8,318 | |
| 60 | 8,318 | |||
| 60 | 8,318 | |||
| 15.05.2025 | 17:30:57,793 | 400 | 8,328 | |
| 299 | 8,328 | |||
| 400 | 8,328 | |||
| 100 | 8,328 | |||
| 1 | 8,328 | |||
| 15.05.2025 | 17:30:51,256 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 15.05.2025 | 17:30:45,124 | 1 000 | 8,25 | |
| 500 | 8,25 | |||
| 300 | 8,25 | |||
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 15.05.2025 | 17:30:45,059 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 15.05.2025 | 17:30:11,924 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 15.05.2025 | 17:29:57,078 | 700 | 8,288 | |
| 700 | 8,288 | |||
| 700 | 8,288 | |||
| 15.05.2025 | 17:29:25,529 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 15.05.2025 | 17:28:50,070 | 250 | 8,288 | |
| 250 | 8,288 | |||
| 250 | 8,288 | |||
| 15.05.2025 | 17:28:46,046 | 300 | 8,286 | |
| 300 | 8,286 | |||
| 300 | 8,286 | |||
| 15.05.2025 | 17:27:49,369 | 5 000 | 8,298 | |
| 5 000 | 8,298 | |||
| 5 000 | 8,298 | |||
| 15.05.2025 | 17:27:41,914 | 35 | 8,306 | |
| 35 | 8,306 | |||
| 35 | 8,306 | |||
| 15.05.2025 | 17:27:26,665 | 250 | 8,288 | |
| 250 | 8,288 | |||
| 250 | 8,288 | |||
| 15.05.2025 | 17:27:22,472 | 1 800 | 8,292 | |
| 1 800 | 8,292 | |||
| 1 800 | 8,292 | |||
| 15.05.2025 | 17:27:13,931 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 15.05.2025 | 17:27:02,812 | 250 | 8,272 | |
| 250 | 8,272 | |||
| 250 | 8,272 | |||
| 15.05.2025 | 17:26:36,984 | 24 | 8,294 | |
| 24 | 8,294 | |||
| 24 | 8,294 | |||
| 15.05.2025 | 17:26:31,117 | 90 | 8,298 | |
| 90 | 8,298 | |||
| 90 | 8,298 | |||
| 15.05.2025 | 17:26:16,127 | 170 | 8,294 | |
| 170 | 8,294 | |||
| 170 | 8,294 | |||
| 15.05.2025 | 17:26:01,742 | 700 | 8,308 | |
| 700 | 8,308 | |||
| 700 | 8,308 | |||
| 15.05.2025 | 17:25:51,203 | 4 | 8,316 | |
| 4 | 8,316 | |||
| 4 | 8,316 | |||
| 15.05.2025 | 17:25:44,942 | 250 | 8,318 | |
| 250 | 8,318 | |||
| 250 | 8,318 | |||
| 15.05.2025 | 17:25:36,706 | 384 | 8,30 | |
| 384 | 8,30 | |||
| 384 | 8,30 | |||
| 15.05.2025 | 17:25:31,894 | 3 600 | 8,30 | |
| 3 600 | 8,30 | |||
| 3 600 | 8,30 | |||
| 15.05.2025 | 17:25:18,059 | 5 000 | 8,278 | |
| 5 000 | 8,278 | |||
| 5 000 | 8,278 | |||
| 15.05.2025 | 17:25:06,768 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 50 | 8,278 | |||
| 450 | 8,278 | |||
| 15.05.2025 | 17:25:02,992 | 414 | 8,272 | |
| 414 | 8,272 | |||
| 414 | 8,272 | |||
| 15.05.2025 | 17:24:30,304 | 15 | 8,272 | |
| 15 | 8,272 | |||
| 15 | 8,272 | |||
| 15.05.2025 | 17:24:25,483 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 15.05.2025 | 17:24:23,537 | 5 000 | 8,26 | |
| 5 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 4 000 | 8,26 | |||
| 15.05.2025 | 17:24:21,053 | 200 | 8,256 | |
| 200 | 8,256 | |||
| 200 | 8,256 | |||
| 15.05.2025 | 17:24:02,368 | 200 | 8,244 | |
| 200 | 8,244 | |||
| 200 | 8,244 | |||
| 15.05.2025 | 17:24:01,385 | 213 | 8,244 | |
| 213 | 8,244 | |||
| 213 | 8,244 | |||
| 15.05.2025 | 17:23:54,353 | 84 | 8,25 | |
| 50 | 8,25 | |||
| 34 | 8,25 | |||
| 84 | 8,25 | |||
| 15.05.2025 | 17:23:41,064 | 4 000 | 8,24 | |
| 4 000 | 8,24 | |||
| 4 000 | 8,24 | |||
| 15.05.2025 | 17:23:36,432 | 25 | 8,238 | |
| 25 | 8,238 | |||
| 25 | 8,238 | |||
| 15.05.2025 | 17:23:21,552 | 244 | 8,226 | |
| 244 | 8,226 | |||
| 244 | 8,226 | |||
| 15.05.2025 | 17:22:59,016 | 200 | 8,222 | |
| 200 | 8,222 | |||
| 200 | 8,222 | |||
| 15.05.2025 | 17:22:46,035 | 300 | 8,22 | |
| 300 | 8,22 | |||
| 300 | 8,22 | |||
| 15.05.2025 | 17:22:30,614 | 5 | 8,226 | |
| 5 | 8,226 | |||
| 5 | 8,226 | |||
| 15.05.2025 | 17:22:21,317 | 300 | 8,224 | |
| 297 | 8,224 | |||
| 3 | 8,224 | |||
| 300 | 8,224 | |||
| 15.05.2025 | 17:21:42,240 | 5 000 | 8,222 | |
| 5 000 | 8,222 | |||
| 5 000 | 8,222 | |||
| 15.05.2025 | 17:21:38,872 | 3 | 8,224 | |
| 3 | 8,224 | |||
| 3 | 8,224 | |||
| 15.05.2025 | 17:21:26,233 | 450 | 8,222 | |
| 450 | 8,222 | |||
| 450 | 8,222 | |||
| 15.05.2025 | 17:21:08,965 | 4 | 8,224 | |
| 4 | 8,224 | |||
| 4 | 8,224 | |||
| 15.05.2025 | 17:20:54,747 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,00
Ask: 1 669,50
Umsatz: 131 198 TEUR -
Nvidia Corp.
Bid: 121,60 / Ask: 121,66
Umsatz: 75 420 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 43 244 TEUR -
UnitedHealth Group Inc.
Bid: 236,45 / Ask: 237,30
Umsatz: 36 230 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,224
Umsatz: 25 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:14:35
Letzte Aktualisierung:
15.05.2025 @ 19:14:35