Tradegate Exchange

thyssenkrupp AG

3632

2231

8,06

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:46:49,429	1 900		8,06
			1 500	8,06
			1 900	8,06
			400	8,06
15/05/2025	13:46:47,293	100		8,07
			100	8,07
			100	8,07
15/05/2025	13:46:46,923	275		8,06
			275	8,06
			275	8,06
15/05/2025	13:46:37,914	50		8,062
			50	8,062
			50	8,062
15/05/2025	13:46:14,472	175		8,07
			175	8,07
			175	8,07
15/05/2025	13:46:07,859	150		8,098
			150	8,098
			150	8,098
15/05/2025	13:46:07,274	1 000		8,07
			800	8,07
			200	8,07
			1 000	8,07
15/05/2025	13:46:07,238	50		8,07
			50	8,07
			50	8,07
15/05/2025	13:46:04,865	350		8,078
			350	8,078
			350	8,078
15/05/2025	13:46:04,814	6		8,078
			6	8,078
			6	8,078
15/05/2025	13:45:56,971	1 000		8,092
			1 000	8,092
			1 000	8,092
15/05/2025	13:45:46,203	800		8,09
			500	8,09
			800	8,09
			300	8,09
15/05/2025	13:45:34,305	124		8,098
			124	8,098
			124	8,098
15/05/2025	13:45:33,517	99		8,098
			99	8,098
			99	8,098
15/05/2025	13:45:13,492	700		8,10
			700	8,10
			700	8,10
15/05/2025	13:45:04,595	400		8,096
			400	8,096
			400	8,096
15/05/2025	13:44:53,777	100		8,10
			100	8,10
			100	8,10
15/05/2025	13:44:45,466	1 000		8,108
			1 000	8,108
			1 000	8,108
15/05/2025	13:44:40,513	300		8,116
			300	8,116
			300	8,116
15/05/2025	13:44:38,038	1 900		8,116
			1 900	8,116
			1 500	8,116
			400	8,116
15/05/2025	13:44:30,056	1 500		8,114
			1 500	8,114
			1 500	8,114
15/05/2025	13:44:29,892	4 600		8,114
			4 600	8,114
			1 500	8,114
			100	8,114
			1 500	8,114
			1 500	8,114
15/05/2025	13:44:13,182	1 500		8,102
			1 500	8,102
			1 500	8,102
15/05/2025	13:44:02,248	50		8,108
			50	8,108
			50	8,108
15/05/2025	13:43:57,874	29		8,104
			29	8,104
			29	8,104
15/05/2025	13:43:54,199	100		8,10
			100	8,10
			100	8,10
15/05/2025	13:43:46,161	50		8,104
			50	8,104
			50	8,104
15/05/2025	13:43:39,621	1 500		8,11
			1 500	8,11
			1 500	8,11
15/05/2025	13:43:36,850	1 000		8,096
			1 000	8,096
			1 000	8,096
15/05/2025	13:43:32,396	300		8,098
			300	8,098
			300	8,098
15/05/2025	13:43:31,973	250		8,10
			250	8,10
			250	8,10
15/05/2025	13:43:27,885	2 907		8,10
			80	8,10
			24	8,10
			2 607	8,10
			300	8,10
			113	8,10
			50	8,10
			100	8,10
			1 000	8,10
			1 500	8,10
			40	8,10
15/05/2025	13:43:24,040	1 500		8,10
			400	8,10
			250	8,10
			10	8,10
			25	8,10
			1 500	8,10
			100	8,10
			140	8,10
			75	8,10
			200	8,10
			100	8,10
			200	8,10
15/05/2025	13:43:15,111	200		8,102
			200	8,102
			200	8,102
15/05/2025	13:43:04,471	1 500		8,108
			1 500	8,108
			1 500	8,108
15/05/2025	13:43:00,537	2 000		8,102
			1 500	8,102
			500	8,102
			2 000	8,102
15/05/2025	13:42:55,271	1 000		8,11
			1 000	8,11
			1 000	8,11
15/05/2025	13:42:49,379	100		8,112
			100	8,112
			100	8,112
15/05/2025	13:42:42,317	1 101		8,112
			1 101	8,112
			1 101	8,112
15/05/2025	13:42:40,703	138		8,112
			138	8,112
			138	8,112
15/05/2025	13:42:32,528	1 000		8,112
			1 000	8,112
			1 000	8,112
15/05/2025	13:42:30,507	2 600		8,11
			2 500	8,11
			100	8,11
			2 500	8,11
			100	8,11
15/05/2025	13:42:11,559	200		8,102
			200	8,102
			200	8,102
15/05/2025	13:42:07,779	2		8,11
			2	8,11
			2	8,11
15/05/2025	13:42:06,844	1 000		8,114
			1 000	8,114
			1 000	8,114
15/05/2025	13:41:58,169	115		8,11
			115	8,11
			115	8,11
15/05/2025	13:41:50,483	200		8,102
			200	8,102
			200	8,102
15/05/2025	13:41:50,380	581		8,102
			581	8,102
			581	8,102
15/05/2025	13:41:38,459	142		8,104
			142	8,104
			142	8,104
15/05/2025	13:41:37,694	200		8,104
			170	8,104
			30	8,104
			200	8,104
15/05/2025	13:41:36,975	1 500		8,104
			1 500	8,104
			1 500	8,104
15/05/2025	13:41:27,155	1 500		8,104
			1 500	8,104
			1 500	8,104
15/05/2025	13:41:06,497	1 700		8,108
			1 700	8,108
			1 700	8,108
15/05/2025	13:41:05,467	1 800		8,108
			1 800	8,108
			1 800	8,108
15/05/2025	13:41:02,585	3 100		8,108
			1 600	8,108
			1 500	8,108
			3 100	8,108
15/05/2025	13:40:59,847	150		8,11
			150	8,11
			150	8,11
15/05/2025	13:40:59,007	13		8,124
			13	8,124
			13	8,124
15/05/2025	13:40:57,029	800		8,104
			500	8,104
			800	8,104
			300	8,104
15/05/2025	13:40:56,127	300		8,102
			300	8,102
			300	8,102
15/05/2025	13:40:55,789	116		8,102
			116	8,102
			116	8,102
15/05/2025	13:40:54,100	310		8,102
			50	8,102
			310	8,102
			28	8,102
			112	8,102
			120	8,102
15/05/2025	13:40:54,016	240		8,12
			228	8,12
			12	8,12
			240	8,12
15/05/2025	13:40:29,498	1 500		8,12
			1 500	8,12
			1 500	8,12
15/05/2025	13:40:25,579	6 000		8,14
			2 000	8,14
			1 000	8,14
			2 000	8,14
			1 000	8,14
			1 000	8,14
			5 000	8,14
15/05/2025	13:40:14,586	18 193		8,15
			200	8,15
			3 999	8,15
			200	8,15
			90	8,15
			700	8,15
			50	8,15
			125	8,15
			200	8,15
			100	8,15
			500	8,15
			429	8,15
			100	8,15
			700	8,15
			18 193	8,15
			300	8,15
			10 500	8,15
15/05/2025	13:40:00,557	1 500		8,154
			1 500	8,154
			1 500	8,154
15/05/2025	13:39:47,682	370		8,166
			370	8,166
			370	8,166
15/05/2025	13:39:45,191	2 564		8,16
			2 244	8,16
			300	8,16
			2 564	8,16
			20	8,16
15/05/2025	13:39:45,108	1 620		8,17
			1 600	8,17
			1 000	8,17
			20	8,17
			600	8,17
			20	8,17
15/05/2025	13:39:29,206	2 100		8,172
			2 100	8,172
			2 100	8,172
15/05/2025	13:39:29,144	2 100		8,172
			2 100	8,172
			2 100	8,172
15/05/2025	13:39:13,860	1 500		8,18
			1 500	8,18
			1 500	8,18
15/05/2025	13:38:36,815	500		8,178
			500	8,178
			500	8,178
15/05/2025	13:38:35,764	1 000		8,172
			1 000	8,172
			1 000	8,172
15/05/2025	13:38:30,046	100		8,18
			100	8,18
			100	8,18
15/05/2025	13:38:29,670	1 900		8,18
			1 900	8,18
			1 800	8,18
			100	8,18
15/05/2025	13:38:20,259	1 500		8,182
			1 500	8,182
			1 500	8,182
15/05/2025	13:37:57,899	200		8,186
			200	8,186
			200	8,186
15/05/2025	13:37:41,923	200		8,186
			200	8,186
			200	8,186
15/05/2025	13:37:38,386	310		8,186
			310	8,186
			310	8,186
15/05/2025	13:37:11,318	150		8,184
			150	8,184
			150	8,184
15/05/2025	13:37:09,555	400		8,19
			400	8,19
			400	8,19
15/05/2025	13:36:53,296	130		8,19
			130	8,19
			130	8,19
15/05/2025	13:36:35,009	100		8,19
			100	8,19
			100	8,19
15/05/2025	13:36:26,768	50		8,192
			50	8,192
			50	8,192
15/05/2025	13:36:26,688	300		8,194
			300	8,194
			300	8,194
15/05/2025	13:36:15,504	500		8,196
			500	8,196
			500	8,196
15/05/2025	13:36:01,963	13		8,19
			13	8,19
			13	8,19
15/05/2025	13:36:01,522	1 000		8,198
			1 000	8,198
			1 000	8,198
15/05/2025	13:35:49,648	400		8,196
			400	8,196
			400	8,196
15/05/2025	13:35:36,384	100		8,196
			100	8,196
			100	8,196
15/05/2025	13:35:36,299	436		8,196
			436	8,196
			436	8,196
15/05/2025	13:35:33,798	1 000		8,20
			1 000	8,20
			1 000	8,20
15/05/2025	13:35:29,036	100		8,204
			100	8,204
			100	8,204
15/05/2025	13:35:27,535	13		8,208
			13	8,208
			13	8,208
15/05/2025	13:35:23,744	200		8,202
			200	8,202
			200	8,202
15/05/2025	13:35:21,336	500		8,208
			500	8,208
			500	8,208
15/05/2025	13:34:23,997	250		8,192
			250	8,192
			250	8,192
15/05/2025	13:33:52,099	1 300		8,19
			1 300	8,19
			1 300	8,19
15/05/2025	13:33:39,530	300		8,19
			300	8,19
			300	8,19
15/05/2025	13:33:37,382	170		8,192
			170	8,192
			20	8,192
			150	8,192
15/05/2025	13:33:26,145	100		8,20
			100	8,20
			100	8,20
15/05/2025	13:33:00,711	1 500		8,194
			1 500	8,194
			1 500	8,194
15/05/2025	13:32:59,357	100		8,202
			100	8,202
			100	8,202
15/05/2025	13:32:51,812	250		8,192
			250	8,192
			250	8,192
15/05/2025	13:32:47,892	150		8,192
			150	8,192
			150	8,192
15/05/2025	13:32:33,072	100		8,198
			100	8,198
			100	8,198
15/05/2025	13:32:30,710	400		8,188
			400	8,188
			400	8,188
15/05/2025	13:32:23,261	700		8,19
			700	8,19
			700	8,19
15/05/2025	13:31:52,436	3		8,19
			3	8,19
			3	8,19
15/05/2025	13:31:41,686	202		8,21
			202	8,21
			202	8,21
15/05/2025	13:31:29,785	3		8,22
			3	8,22
			3	8,22
15/05/2025	13:31:26,307	500		8,22
			500	8,22
			500	8,22
15/05/2025	13:31:13,684	65		8,22
			65	8,22
			65	8,22
15/05/2025	13:31:03,276	1 500		8,204
			1 500	8,204
			1 500	8,204
15/05/2025	13:31:01,849	170		8,21
			170	8,21
			170	8,21
15/05/2025	13:30:58,957	6		8,21
			6	8,21
			6	8,21
15/05/2025	13:30:57,403	200		8,21
			200	8,21
			200	8,21
15/05/2025	13:30:51,873	100		8,21
			100	8,21
			100	8,21
15/05/2025	13:30:26,682	400		8,206
			400	8,206
			400	8,206
15/05/2025	13:30:22,130	488		8,21
			385	8,21
			103	8,21
			488	8,21
15/05/2025	13:30:17,602	115		8,21
			115	8,21
			115	8,21
15/05/2025	13:30:15,442	200		8,21
			200	8,21
			200	8,21
15/05/2025	13:30:08,510	1 800		8,21
			1 800	8,21
			1 800	8,21
15/05/2025	13:30:06,842	100		8,198
			100	8,198
			100	8,198
15/05/2025	13:29:58,361	476		8,198
			476	8,198
			476	8,198
15/05/2025	13:29:49,647	2 000		8,18
			2 000	8,18
			2 000	8,18
15/05/2025	13:29:43,988	1 500		8,184
			1 500	8,184
			1 500	8,184
15/05/2025	13:29:43,923	1 500		8,184
			1 500	8,184
			1 500	8,184
15/05/2025	13:29:31,245	401		8,188
			400	8,188
			401	8,188
			1	8,188
15/05/2025	13:29:04,845	2 733		8,18
			2 266	8,18
			200	8,18
			300	8,18
			50	8,18
			350	8,18
			217	8,18
			2 083	8,18
15/05/2025	13:29:02,012	15 792		8,20
			2 000	8,20
			60	8,20
			500	8,20
			311	8,20
			100	8,20
			300	8,20
			111	8,20
			200	8,20
			610	8,20
			500	8,20
			300	8,20
			1 500	8,20
			40	8,20
			15 792	8,20
			10	8,20
			100	8,20
			400	8,20
			5 000	8,20
			1 000	8,20
			1 000	8,20
			1 400	8,20
			250	8,20
			100	8,20
15/05/2025	13:28:56,468	1 000		8,21
			350	8,21
			650	8,21
			1 000	8,21
15/05/2025	13:28:56,425	2 000		8,21
			2 000	8,21
			2 000	8,21
15/05/2025	13:28:54,947	121		8,214
			121	8,214
			121	8,214
15/05/2025	13:28:51,201	1 565		8,22
			1 565	8,22
			1 565	8,22
15/05/2025	13:28:47,283	250		8,218
			250	8,218
			250	8,218
15/05/2025	13:28:46,453	200		8,218
			200	8,218
			200	8,218
15/05/2025	13:28:35,658	500		8,218
			500	8,218
			500	8,218
15/05/2025	13:28:20,238	132		8,218
			132	8,218
			132	8,218
15/05/2025	13:28:18,124	1 152		8,22
			500	8,22
			500	8,22
			1 152	8,22
			152	8,22
15/05/2025	13:28:18,041	185		8,226
			185	8,226
			100	8,226
			85	8,226
15/05/2025	13:27:50,736	31		8,23
			31	8,23
			31	8,23
15/05/2025	13:27:48,716	431		8,23
			35	8,23
			400	8,23
			396	8,23
			31	8,23
15/05/2025	13:27:22,995	423		8,23
			423	8,23
			423	8,23
15/05/2025	13:27:16,527	724		8,24
			50	8,24
			50	8,24
			444	8,24
			180	8,24
			28	8,24
			200	8,24
			496	8,24
15/05/2025	13:27:03,300	4 364		8,242
			600	8,242
			650	8,242
			400	8,242
			1 000	8,242
			50	8,242
			134	8,242
			3 000	8,242
			109	8,242
			20	8,242
			10	8,242
			650	8,242
			1 000	8,242
			75	8,242
			500	8,242
			50	8,242
			400	8,242
			80	8,242
15/05/2025	13:27:03,105	2 700		8,25
			600	8,25
			1 000	8,25
			2 700	8,25
			100	8,25
			300	8,25
			500	8,25
			100	8,25
			100	8,25
15/05/2025	13:26:41,444	380		8,258
			380	8,258
			380	8,258
15/05/2025	13:26:40,938	330		8,252
			130	8,252
			330	8,252
			200	8,252
15/05/2025	13:26:38,882	3 350		8,252
			1 000	8,252
			2 350	8,252
			2 950	8,252
			400	8,252
15/05/2025	13:26:26,337	2 800		8,26
			2 800	8,26
			2 100	8,26
			500	8,26
			200	8,26
15/05/2025	13:26:25,642	700		8,262
			700	8,262
			700	8,262
15/05/2025	13:26:25,199	10		8,266
			10	8,266
			10	8,266
15/05/2025	13:25:55,491	300		8,264
			300	8,264
			300	8,264
15/05/2025	13:25:18,813	750		8,262
			400	8,262
			350	8,262
			750	8,262
15/05/2025	13:25:01,660	1 500		8,27
			1 500	8,27
			1 000	8,27
			500	8,27
15/05/2025	13:24:54,602	500		8,272
			500	8,272
			500	8,272
15/05/2025	13:24:54,530	1 000		8,28
			1 000	8,28
			1 000	8,28
15/05/2025	13:24:51,680	200		8,282
			200	8,282
			200	8,282
15/05/2025	13:24:41,033	52		8,276
			52	8,276
			52	8,276
15/05/2025	13:24:28,632	299		8,276
			299	8,276
			299	8,276
15/05/2025	13:24:14,066	1 000		8,28
			1 000	8,28
			1 000	8,28
15/05/2025	13:24:13,971	250		8,276
			250	8,276
			50	8,276
			120	8,276
			80	8,276
15/05/2025	13:24:12,946	400		8,282
			400	8,282
			400	8,282
15/05/2025	13:23:52,200	180		8,286
			180	8,286
			180	8,286
15/05/2025	13:23:46,179	50		8,286
			50	8,286
			50	8,286
15/05/2025	13:23:26,933	7		8,286
			7	8,286
			7	8,286
15/05/2025	13:23:12,035	33		8,282
			33	8,282
			33	8,282
15/05/2025	13:22:42,856	1 000		8,29
			156	8,29
			844	8,29
			1 000	8,29
15/05/2025	13:22:42,780	1 198		8,29
			10	8,29
			1 000	8,29
			1 198	8,29
			88	8,29
			100	8,29
15/05/2025	13:22:32,797	42		8,292
			42	8,292
			42	8,292
15/05/2025	13:21:51,280	200		8,30
			200	8,30
			200	8,30
15/05/2025	13:21:38,733	80		8,30
			30	8,30
			50	8,30
			80	8,30
15/05/2025	13:21:31,769	10		8,306
			10	8,306
			10	8,306
15/05/2025	13:21:20,210	280		8,314
			280	8,314
			280	8,314
15/05/2025	13:21:11,108	350		8,314
			350	8,314
			350	8,314
15/05/2025	13:21:07,408	602		8,314
			602	8,314
			602	8,314
15/05/2025	13:20:57,534	2 600		8,32
			1 600	8,32
			2 600	8,32
			1 000	8,32
15/05/2025	13:20:25,317	2 400		8,304
			2 400	8,304
			2 400	8,304
15/05/2025	13:20:16,718	400		8,304
			400	8,304
			400	8,304
15/05/2025	13:20:01,195	500		8,31
			500	8,31
			500	8,31
15/05/2025	13:19:51,299	1 500		8,31
			1 500	8,31
			1 500	8,31
15/05/2025	13:19:43,911	110		8,304
			110	8,304
			110	8,304
15/05/2025	13:19:36,920	144		8,312
			144	8,312
			144	8,312
15/05/2025	13:19:34,939	160		8,304
			160	8,304
			160	8,304
15/05/2025	13:19:29,699	26		8,304
			26	8,304
			26	8,304
15/05/2025	13:19:13,283	400		8,312
			400	8,312
			400	8,312
15/05/2025	13:18:52,487	20		8,322
			20	8,322
			20	8,322
15/05/2025	13:18:09,137	500		8,304
			500	8,304
			500	8,304
15/05/2025	13:18:01,443	1 500		8,304
			1 500	8,304
			1 500	8,304
15/05/2025	13:17:58,901	830		8,304
			830	8,304
			500	8,304
			330	8,304
15/05/2025	13:17:44,700	1 500		8,302
			1 500	8,302
			1 500	8,302
15/05/2025	13:17:28,962	1		8,30
			1	8,30
			1	8,30
15/05/2025	13:17:25,494	188		8,302
			188	8,302
			188	8,302
15/05/2025	13:17:24,823	15		8,302
			15	8,302
			15	8,302
15/05/2025	13:17:11,940	30		8,30
			30	8,30
			30	8,30
15/05/2025	13:16:49,903	255		8,302
			255	8,302
			255	8,302
15/05/2025	13:16:23,712	100		8,306
			100	8,306
			100	8,306
15/05/2025	13:16:22,541	100		8,308
			100	8,308
			100	8,308
15/05/2025	13:16:15,063	1 000		8,308
			1 000	8,308
			1 000	8,308
15/05/2025	13:16:02,815	20		8,308
			20	8,308
			20	8,308
15/05/2025	13:16:01,256	1 000		8,308
			1 000	8,308
			1 000	8,308
15/05/2025	13:15:25,584	6 510		8,292
			6 510	8,292
			6 510	8,292
15/05/2025	13:15:09,329	1 500		8,304
			1 500	8,304
			1 500	8,304
15/05/2025	13:15:03,827	500		8,31
			500	8,31
			500	8,31
15/05/2025	13:15:00,527	1		8,312
			1	8,312
			1	8,312
15/05/2025	13:14:51,218	1 000		8,302
			1 000	8,302
			1 000	8,302
15/05/2025	13:14:38,641	12 106		8,30
			50	8,30
			9 106	8,30
			10	8,30
			3 500	8,30
			3 000	8,30
			29	8,30
			500	8,30
			200	8,30
			5	8,30
			450	8,30
			170	8,30
			2 025	8,30
			10	8,30
			500	8,30
			45	8,30
			30	8,30
			500	8,30
			120	8,30
			300	8,30
			60	8,30
			10	8,30
			1 000	8,30
			1 000	8,30
			30	8,30
			1 200	8,30
			362	8,30
15/05/2025	13:13:53,799	400		8,302
			400	8,302
			400	8,302
15/05/2025	13:13:27,327	1 573		8,302
			1	8,302
			1 000	8,302
			500	8,302
			1 072	8,302
			3	8,302
			570	8,302
15/05/2025	13:12:42,634	1 500		8,308
			1 500	8,308
			1 500	8,308
15/05/2025	13:12:36,433	166		8,316
			166	8,316
			166	8,316
15/05/2025	13:12:24,737	29		8,312
			29	8,312
			29	8,312
15/05/2025	13:12:24,129	12		8,312
			12	8,312
			12	8,312
15/05/2025	13:12:21,619	500		8,312
			500	8,312
			500	8,312
15/05/2025	13:12:17,057	133		8,32
			133	8,32
			133	8,32
15/05/2025	13:12:01,941	400		8,32
			400	8,32
			250	8,32
			150	8,32
15/05/2025	13:11:35,138	7		8,318
			7	8,318
			7	8,318
15/05/2025	13:09:49,084	100		8,308
			100	8,308
			100	8,308
15/05/2025	13:09:42,928	30		8,306
			30	8,306
			30	8,306
15/05/2025	13:09:42,558	602		8,306
			20	8,306
			602	8,306
			582	8,306
15/05/2025	13:08:46,125	450		8,31
			100	8,31
			350	8,31
			300	8,31
			150	8,31
15/05/2025	13:08:42,369	1 500		8,31
			1 500	8,31
			1 500	8,31
15/05/2025	13:08:19,102	50		8,332
			50	8,332
			50	8,332
15/05/2025	13:08:16,915	150		8,324
			150	8,324
			150	8,324
15/05/2025	13:07:54,217	80		8,324
			80	8,324
			80	8,324
15/05/2025	13:07:40,115	500		8,32
			500	8,32
			500	8,32
15/05/2025	13:07:33,121	500		8,33
			500	8,33
			500	8,33
15/05/2025	13:06:46,443	130		8,33
			130	8,33
			130	8,33
15/05/2025	13:06:20,374	20		8,346
			20	8,346
			20	8,346
15/05/2025	13:06:04,632	7		8,346
			7	8,346
			7	8,346
15/05/2025	13:05:58,740	100		8,346
			100	8,346
			100	8,346
15/05/2025	13:05:56,713	500		8,344
			500	8,344
			500	8,344
15/05/2025	13:05:46,276	1 250		8,338
			1 250	8,338
			1 250	8,338
15/05/2025	13:05:25,539	1 700		8,32
			1 700	8,32
			1 700	8,32
15/05/2025	13:05:17,623	1 800		8,34
			1 800	8,34
			1 800	8,34
15/05/2025	13:05:01,278	500		8,336
			500	8,336
			500	8,336
15/05/2025	13:04:51,460	110		8,336
			110	8,336
			110	8,336
15/05/2025	13:04:50,095	300		8,34
			300	8,34
			300	8,34
15/05/2025	13:04:47,785	500		8,34
			500	8,34
			500	8,34
15/05/2025	13:04:21,952	69		8,34
			69	8,34
			69	8,34
15/05/2025	13:04:16,990	100		8,336
			100	8,336
			100	8,336
15/05/2025	13:04:15,868	300		8,336
			300	8,336
			300	8,336
15/05/2025	13:03:45,447	35		8,334
			35	8,334
			35	8,334
15/05/2025	13:02:47,875	250		8,354
			250	8,354
			250	8,354
15/05/2025	13:02:39,692	100		8,352
			100	8,352
			100	8,352
15/05/2025	13:02:33,779	718		8,302
			718	8,302
			200	8,302
			293	8,302
			150	8,302
			75	8,302
15/05/2025	13:01:58,771	5		8,302
			5	8,302
			5	8,302
15/05/2025	13:01:04,937	59		8,302
			10	8,302
			10	8,302
			59	8,302
			39	8,302
15/05/2025	13:00:46,258	500		8,33
			500	8,33
			500	8,33
15/05/2025	13:00:44,989	151		8,322
			151	8,322
			151	8,322
15/05/2025	13:00:16,335	200		8,378
			200	8,378
			200	8,378
15/05/2025	12:59:51,446	1 150		8,336
			1 150	8,336
			1 150	8,336
15/05/2025	12:59:50,223	200		8,328
			200	8,328
			200	8,328
15/05/2025	12:59:02,188	12 275		8,33
			12 275	8,33
			1 200	8,33
			500	8,33
			10 575	8,33
15/05/2025	12:58:54,819	1 500		8,33
			175	8,33
			1 325	8,33
			1 500	8,33
15/05/2025	12:58:41,195	980		8,338
			980	8,338
			980	8,338
15/05/2025	12:58:16,281	380		8,334
			290	8,334
			90	8,334
			380	8,334
15/05/2025	12:57:22,573	500		8,344
			500	8,344
			500	8,344
15/05/2025	12:57:13,941	500		8,344
			500	8,344
			500	8,344
15/05/2025	12:56:20,832	33		8,346
			33	8,346
			33	8,346
15/05/2025	12:56:11,808	200		8,344
			200	8,344
			200	8,344
15/05/2025	12:55:56,264	1 200		8,344
			1 200	8,344
			1 200	8,344
15/05/2025	12:54:46,270	150		8,346
			150	8,346
			150	8,346
15/05/2025	12:54:43,331	100		8,344
			100	8,344
			100	8,344
15/05/2025	12:54:36,182	12		8,348
			12	8,348
			12	8,348
15/05/2025	12:54:36,098	23		8,344
			23	8,344
			23	8,344
15/05/2025	12:54:30,871	800		8,348
			800	8,348
			800	8,348
15/05/2025	12:54:24,509	1 200		8,348
			1 200	8,348
			1 200	8,348
15/05/2025	12:54:22,697	95		8,338
			95	8,338
			95	8,338
15/05/2025	12:53:48,551	200		8,332
			200	8,332
			200	8,332
15/05/2025	12:53:38,220	102		8,326
			102	8,326
			102	8,326
15/05/2025	12:53:30,347	100		8,334
			100	8,334
			100	8,334
15/05/2025	12:53:29,872	125		8,334
			125	8,334
			125	8,334

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,00
Vente: 1 664,00
Volume: 55 406
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:46:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)