Tradegate Exchange

Daimler Truck Holding AG

2053

1417

43,80

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:24:42,319	150		43,80
			150	43,80
			150	43,80
23/07/2025	16:24:40,243	1 266		43,80
			46	43,80
			110	43,80
			1 266	43,80
			1 000	43,80
			110	43,80
23/07/2025	16:24:30,053	500		43,80
			500	43,80
			500	43,80
23/07/2025	16:23:47,383	500		43,80
			500	43,80
			500	43,80
23/07/2025	16:23:07,339	100		43,79
			100	43,79
			100	43,79
23/07/2025	16:21:42,456	10		43,79
			10	43,79
			10	43,79
23/07/2025	16:20:55,764	250		43,83
			250	43,83
			250	43,83
23/07/2025	16:17:41,001	52		43,75
			52	43,75
			52	43,75
23/07/2025	16:17:35,348	47		43,75
			47	43,75
			47	43,75
23/07/2025	16:16:54,522	26		43,77
			26	43,77
			26	43,77
23/07/2025	16:16:42,946	100		43,77
			100	43,77
			100	43,77
23/07/2025	16:15:48,640	300		43,81
			300	43,81
			300	43,81
23/07/2025	16:15:18,808	200		43,80
			200	43,80
			200	43,80
23/07/2025	16:15:08,897	50		43,79
			50	43,79
			50	43,79
23/07/2025	16:14:56,981	100		43,77
			100	43,77
			100	43,77
23/07/2025	16:14:32,325	250		43,77
			250	43,77
			250	43,77
23/07/2025	16:14:21,427	10		43,76
			10	43,76
			10	43,76
23/07/2025	16:14:06,386	5		43,76
			5	43,76
			5	43,76
23/07/2025	16:14:03,530	105		43,74
			105	43,74
			105	43,74
23/07/2025	16:13:44,673	56		43,76
			56	43,76
			56	43,76
23/07/2025	16:13:38,819	200		43,76
			200	43,76
			200	43,76
23/07/2025	16:13:04,954	150		43,77
			150	43,77
			150	43,77
23/07/2025	16:12:46,934	200		43,76
			200	43,76
			200	43,76
23/07/2025	16:11:28,129	300		43,78
			300	43,78
			300	43,78
23/07/2025	16:11:23,923	5		43,77
			5	43,77
			5	43,77
23/07/2025	16:10:46,676	54		43,76
			54	43,76
			54	43,76
23/07/2025	16:09:26,378	70		43,75
			70	43,75
			70	43,75
23/07/2025	16:09:00,021	12		43,74
			12	43,74
			12	43,74
23/07/2025	16:08:51,966	200		43,74
			200	43,74
			200	43,74
23/07/2025	16:08:28,134	250		43,74
			250	43,74
			250	43,74
23/07/2025	16:06:50,076	300		43,67
			300	43,67
			300	43,67
23/07/2025	16:06:23,165	100		43,65
			100	43,65
			100	43,65
23/07/2025	16:04:25,625	300		43,67
			300	43,67
			300	43,67
23/07/2025	16:02:35,265	15		43,61
			15	43,61
			15	43,61
23/07/2025	16:02:15,607	120		43,62
			120	43,62
			120	43,62
23/07/2025	16:02:05,570	500		43,64
			500	43,64
			500	43,64
23/07/2025	16:02:01,197	1		43,64
			1	43,64
			1	43,64
23/07/2025	16:01:32,314	1		43,63
			1	43,63
			1	43,63
23/07/2025	16:00:33,678	7		43,60
			7	43,60
			7	43,60
23/07/2025	16:00:29,011	3		43,62
			3	43,62
			3	43,62
23/07/2025	15:59:51,438	110		43,61
			110	43,61
			110	43,61
23/07/2025	15:59:14,080	22		43,59
			22	43,59
			22	43,59
23/07/2025	15:59:05,404	400		43,60
			400	43,60
			400	43,60
23/07/2025	15:58:06,614	30		43,61
			30	43,61
			30	43,61
23/07/2025	15:57:04,855	100		43,68
			100	43,68
			100	43,68
23/07/2025	15:56:53,255	30		43,64
			30	43,64
			30	43,64
23/07/2025	15:56:05,357	350		43,63
			350	43,63
			350	43,63
23/07/2025	15:55:41,616	100		43,60
			100	43,60
			100	43,60
23/07/2025	15:54:33,071	40		43,58
			40	43,58
			40	43,58
23/07/2025	15:54:18,018	250		43,58
			250	43,58
			250	43,58
23/07/2025	15:52:36,126	230		43,58
			230	43,58
			230	43,58
23/07/2025	15:52:36,018	100		43,58
			100	43,58
			100	43,58
23/07/2025	15:51:10,904	250		43,59
			200	43,59
			250	43,59
			50	43,59
23/07/2025	15:51:01,560	80		43,62
			80	43,62
			80	43,62
23/07/2025	15:50:41,157	228		43,62
			228	43,62
			228	43,62
23/07/2025	15:50:41,077	400		43,62
			400	43,62
			400	43,62
23/07/2025	15:50:19,950	3		43,62
			3	43,62
			3	43,62
23/07/2025	15:49:55,556	350		43,63
			350	43,63
			350	43,63
23/07/2025	15:47:12,460	100		43,67
			100	43,67
			100	43,67
23/07/2025	15:47:06,441	2		43,68
			2	43,68
			2	43,68
23/07/2025	15:46:35,190	224		43,68
			224	43,68
			224	43,68
23/07/2025	15:46:28,827	643		43,68
			643	43,68
			500	43,68
			143	43,68
23/07/2025	15:46:08,383	500		43,69
			500	43,69
			500	43,69
23/07/2025	15:43:14,879	100		43,71
			100	43,71
			100	43,71
23/07/2025	15:43:09,543	90		43,72
			90	43,72
			90	43,72
23/07/2025	15:42:41,320	300		43,71
			300	43,71
			300	43,71
23/07/2025	15:42:38,407	76		43,71
			50	43,71
			76	43,71
			26	43,71
23/07/2025	15:42:27,099	25		43,68
			25	43,68
			25	43,68
23/07/2025	15:41:40,455	17		43,71
			17	43,71
			17	43,71
23/07/2025	15:41:00,693	73		43,72
			73	43,72
			73	43,72
23/07/2025	15:40:24,312	225		43,72
			225	43,72
			225	43,72
23/07/2025	15:40:10,633	5		43,73
			5	43,73
			5	43,73
23/07/2025	15:39:38,401	250		43,72
			250	43,72
			250	43,72
23/07/2025	15:39:29,766	20		43,73
			20	43,73
			20	43,73
23/07/2025	15:39:28,442	100		43,73
			100	43,73
			100	43,73
23/07/2025	15:38:41,970	51		43,75
			51	43,75
			51	43,75
23/07/2025	15:38:41,888	55		43,75
			55	43,75
			55	43,75
23/07/2025	15:38:34,173	286		43,73
			286	43,73
			286	43,73
23/07/2025	15:38:07,435	90		43,73
			90	43,73
			90	43,73
23/07/2025	15:38:07,369	250		43,73
			250	43,73
			250	43,73
23/07/2025	15:37:32,972	186		43,77
			186	43,77
			186	43,77
23/07/2025	15:37:32,564	40		43,77
			40	43,77
			40	43,77
23/07/2025	15:37:22,253	100		43,76
			100	43,76
			100	43,76
23/07/2025	15:36:10,304	100		43,79
			100	43,79
			100	43,79
23/07/2025	15:34:12,149	50		43,83
			50	43,83
			50	43,83
23/07/2025	15:34:00,087	468		43,85
			30	43,85
			423	43,85
			1	43,85
			468	43,85
			14	43,85
23/07/2025	15:33:59,427	300		43,85
			300	43,85
			300	43,85
23/07/2025	15:33:40,645	500		43,87
			500	43,87
			500	43,87
23/07/2025	15:33:32,008	100		43,87
			100	43,87
			100	43,87
23/07/2025	15:33:11,635	150		43,87
			150	43,87
			150	43,87
23/07/2025	15:33:09,934	200		43,87
			200	43,87
			200	43,87
23/07/2025	15:33:07,526	2		43,89
			2	43,89
			2	43,89
23/07/2025	15:32:05,980	330		43,90
			130	43,90
			330	43,90
			200	43,90
23/07/2025	15:32:00,043	500		43,85
			500	43,85
			500	43,85
23/07/2025	15:31:59,760	500		43,85
			500	43,85
			500	43,85
23/07/2025	15:31:41,598	500		43,84
			500	43,84
			500	43,84
23/07/2025	15:31:25,434	500		43,84
			500	43,84
			500	43,84
23/07/2025	15:31:25,181	395		43,82
			395	43,82
			395	43,82
23/07/2025	15:31:20,085	4		43,82
			4	43,82
			4	43,82
23/07/2025	15:31:17,917	6		43,82
			6	43,82
			6	43,82
23/07/2025	15:30:49,287	500		43,81
			500	43,81
			500	43,81
23/07/2025	15:30:48,997	200		43,80
			200	43,80
			200	43,80
23/07/2025	15:30:48,889	400		43,80
			400	43,80
			400	43,80
23/07/2025	15:30:35,067	150		43,80
			150	43,80
			5	43,80
			50	43,80
			95	43,80
23/07/2025	15:30:03,345	10		43,75
			10	43,75
			10	43,75
23/07/2025	15:29:35,228	177		43,77
			177	43,77
			177	43,77
23/07/2025	15:29:28,084	10		43,79
			10	43,79
			10	43,79
23/07/2025	15:29:25,345	75		43,78
			75	43,78
			75	43,78
23/07/2025	15:29:25,295	1 080		43,75
			1 030	43,75
			50	43,75
			680	43,75
			50	43,75
			350	43,75
23/07/2025	15:29:20,444	250		43,75
			250	43,75
			250	43,75
23/07/2025	15:29:20,384	150		43,74
			50	43,74
			150	43,74
			100	43,74
23/07/2025	15:28:44,424	450		43,72
			450	43,72
			450	43,72
23/07/2025	15:28:34,488	81		43,72
			81	43,72
			81	43,72
23/07/2025	15:28:12,369	1		43,72
			1	43,72
			1	43,72
23/07/2025	15:27:16,327	1		43,70
			1	43,70
			1	43,70
23/07/2025	15:26:36,888	17		43,68
			17	43,68
			17	43,68
23/07/2025	15:25:58,847	1		43,70
			1	43,70
			1	43,70
23/07/2025	15:25:47,390	50		43,68
			50	43,68
			50	43,68
23/07/2025	15:25:41,357	25		43,67
			25	43,67
			25	43,67
23/07/2025	15:25:35,951	20		43,67
			20	43,67
			20	43,67
23/07/2025	15:25:15,394	500		43,70
			2	43,70
			273	43,70
			200	43,70
			500	43,70
			25	43,70
23/07/2025	15:24:41,263	20		43,68
			20	43,68
			20	43,68
23/07/2025	15:24:27,419	90		43,66
			90	43,66
			90	43,66
23/07/2025	15:24:19,501	7		43,65
			7	43,65
			7	43,65
23/07/2025	15:23:09,758	78		43,68
			78	43,68
			78	43,68
23/07/2025	15:22:53,242	24		43,65
			24	43,65
			24	43,65
23/07/2025	15:22:48,033	50		43,65
			50	43,65
			50	43,65
23/07/2025	15:22:41,103	1		43,67
			1	43,67
			1	43,67
23/07/2025	15:21:53,832	1		43,65
			1	43,65
			1	43,65
23/07/2025	15:20:19,376	50		43,66
			50	43,66
			50	43,66
23/07/2025	15:20:07,923	2		43,64
			2	43,64
			2	43,64
23/07/2025	15:19:22,849	90		43,64
			90	43,64
			90	43,64
23/07/2025	15:19:22,703	450		43,64
			450	43,64
			450	43,64
23/07/2025	15:19:18,907	450		43,65
			450	43,65
			450	43,65
23/07/2025	15:18:50,274	220		43,65
			220	43,65
			220	43,65
23/07/2025	15:18:38,721	200		43,61
			200	43,61
			200	43,61
23/07/2025	15:16:42,223	300		43,57
			300	43,57
			300	43,57
23/07/2025	15:16:27,680	1		43,58
			1	43,58
			1	43,58
23/07/2025	15:16:06,657	450		43,62
			450	43,62
			450	43,62
23/07/2025	15:15:55,339	2		43,61
			2	43,61
			2	43,61
23/07/2025	15:15:43,804	450		43,61
			450	43,61
			450	43,61
23/07/2025	15:15:32,632	30		43,60
			30	43,60
			30	43,60
23/07/2025	15:14:54,822	50		43,64
			50	43,64
			50	43,64
23/07/2025	15:13:55,786	50		43,66
			50	43,66
			50	43,66
23/07/2025	15:13:38,003	55		43,66
			55	43,66
			55	43,66
23/07/2025	15:13:05,570	345		43,66
			345	43,66
			345	43,66
23/07/2025	15:13:01,823	100		43,66
			100	43,66
			100	43,66
23/07/2025	15:12:14,927	300		43,65
			300	43,65
			300	43,65
23/07/2025	15:11:25,527	300		43,65
			300	43,65
			300	43,65
23/07/2025	15:10:16,673	400		43,62
			400	43,62
			400	43,62
23/07/2025	15:10:09,045	100		43,62
			100	43,62
			100	43,62
23/07/2025	15:09:43,452	30		43,63
			30	43,63
			30	43,63
23/07/2025	15:08:59,779	40		43,64
			40	43,64
			40	43,64
23/07/2025	15:08:47,954	82		43,65
			82	43,65
			82	43,65
23/07/2025	15:06:12,863	50		43,65
			50	43,65
			50	43,65
23/07/2025	15:06:07,416	450		43,66
			450	43,66
			450	43,66
23/07/2025	15:05:06,064	45		43,65
			45	43,65
			45	43,65
23/07/2025	15:04:48,527	450		43,65
			450	43,65
			450	43,65
23/07/2025	15:03:09,929	50		43,63
			50	43,63
			50	43,63
23/07/2025	15:02:09,034	3		43,64
			3	43,64
			3	43,64
23/07/2025	15:01:44,028	450		43,64
			450	43,64
			450	43,64
23/07/2025	15:00:32,163	71		43,60
			71	43,60
			71	43,60
23/07/2025	14:57:24,235	14		43,61
			14	43,61
			14	43,61
23/07/2025	14:54:52,286	50		43,65
			50	43,65
			50	43,65
23/07/2025	14:54:24,793	15		43,63
			15	43,63
			15	43,63
23/07/2025	14:51:04,798	300		43,62
			300	43,62
			300	43,62
23/07/2025	14:50:58,671	100		43,62
			100	43,62
			100	43,62
23/07/2025	14:50:07,653	60		43,64
			60	43,64
			60	43,64
23/07/2025	14:49:15,340	100		43,64
			100	43,64
			100	43,64
23/07/2025	14:48:59,897	250		43,67
			250	43,67
			250	43,67
23/07/2025	14:48:58,351	225		43,65
			225	43,65
			225	43,65
23/07/2025	14:48:22,893	200		43,66
			200	43,66
			171	43,66
			29	43,66
23/07/2025	14:47:57,472	100		43,63
			100	43,63
			100	43,63
23/07/2025	14:47:52,563	254		43,64
			254	43,64
			254	43,64
23/07/2025	14:47:41,674	60		43,61
			60	43,61
			60	43,61
23/07/2025	14:47:22,500	30		43,62
			30	43,62
			30	43,62
23/07/2025	14:47:15,205	100		43,60
			100	43,60
			100	43,60
23/07/2025	14:47:04,001	100		43,57
			100	43,57
			100	43,57
23/07/2025	14:44:16,693	11		43,50
			11	43,50
			11	43,50
23/07/2025	14:41:08,638	450		43,52
			450	43,52
			450	43,52
23/07/2025	14:40:26,015	37		43,54
			37	43,54
			37	43,54
23/07/2025	14:39:40,633	100		43,53
			100	43,53
			100	43,53
23/07/2025	14:38:42,610	300		43,48
			300	43,48
			300	43,48
23/07/2025	14:38:08,932	100		43,46
			100	43,46
			100	43,46
23/07/2025	14:35:20,670	150		43,44
			150	43,44
			150	43,44
23/07/2025	14:35:18,337	450		43,44
			450	43,44
			450	43,44
23/07/2025	14:34:52,068	70		43,43
			70	43,43
			70	43,43
23/07/2025	14:33:44,485	79		43,46
			79	43,46
			79	43,46
23/07/2025	14:33:03,097	100		43,47
			100	43,47
			100	43,47
23/07/2025	14:32:50,185	200		43,44
			200	43,44
			200	43,44
23/07/2025	14:32:47,146	27		43,44
			27	43,44
			27	43,44
23/07/2025	14:32:04,590	32		43,43
			32	43,43
			32	43,43
23/07/2025	14:31:33,836	14		43,47
			14	43,47
			14	43,47
23/07/2025	14:30:33,392	100		43,53
			100	43,53
			100	43,53
23/07/2025	14:30:11,662	5		43,48
			5	43,48
			5	43,48
23/07/2025	14:29:47,979	450		43,50
			450	43,50
			450	43,50
23/07/2025	14:29:33,477	29		43,48
			29	43,48
			29	43,48
23/07/2025	14:29:22,584	50		43,48
			50	43,48
			50	43,48
23/07/2025	14:28:34,604	72		43,47
			72	43,47
			72	43,47
23/07/2025	14:28:25,546	200		43,45
			200	43,45
			200	43,45
23/07/2025	14:27:32,835	118		43,46
			118	43,46
			118	43,46
23/07/2025	14:27:27,267	157		43,46
			157	43,46
			157	43,46
23/07/2025	14:27:10,289	138		43,50
			138	43,50
			138	43,50
23/07/2025	14:26:57,580	150		43,51
			150	43,51
			150	43,51
23/07/2025	14:26:47,937	450		43,51
			450	43,51
			450	43,51
23/07/2025	14:26:45,722	72		43,51
			72	43,51
			72	43,51
23/07/2025	14:25:10,747	10		43,51
			10	43,51
			10	43,51
23/07/2025	14:23:41,336	24		43,50
			24	43,50
			24	43,50
23/07/2025	14:22:57,457	209		43,52
			209	43,52
			209	43,52
23/07/2025	14:20:13,305	450		43,47
			450	43,47
			450	43,47
23/07/2025	14:19:21,872	40		43,44
			40	43,44
			40	43,44
23/07/2025	14:18:55,870	384		43,45
			384	43,45
			384	43,45
23/07/2025	14:18:38,381	300		43,44
			300	43,44
			300	43,44
23/07/2025	14:17:33,137	2		43,42
			2	43,42
			2	43,42
23/07/2025	14:17:13,136	450		43,43
			450	43,43
			450	43,43
23/07/2025	14:16:42,817	5		43,42
			5	43,42
			5	43,42
23/07/2025	14:16:34,398	24		43,41
			24	43,41
			24	43,41
23/07/2025	14:15:39,959	350		43,44
			350	43,44
			350	43,44
23/07/2025	14:15:14,900	100		43,39
			100	43,39
			100	43,39
23/07/2025	14:14:50,865	145		43,37
			145	43,37
			145	43,37
23/07/2025	14:14:12,769	450		43,38
			450	43,38
			450	43,38
23/07/2025	14:11:27,656	120		43,36
			120	43,36
			120	43,36
23/07/2025	14:11:10,928	450		43,39
			450	43,39
			450	43,39
23/07/2025	14:11:02,022	69		43,36
			69	43,36
			69	43,36
23/07/2025	14:10:27,701	300		43,38
			300	43,38
			300	43,38
23/07/2025	14:09:06,903	30		43,34
			30	43,34
			30	43,34
23/07/2025	14:08:28,576	34		43,32
			34	43,32
			34	43,32
23/07/2025	14:07:35,962	39		43,30
			39	43,30
			39	43,30
23/07/2025	14:07:08,781	10		43,29
			10	43,29
			10	43,29
23/07/2025	14:07:08,731	85		43,29
			85	43,29
			85	43,29
23/07/2025	14:07:01,327	49		43,30
			49	43,30
			49	43,30
23/07/2025	14:06:51,818	450		43,31
			450	43,31
			450	43,31
23/07/2025	14:06:30,357	13		43,29
			13	43,29
			13	43,29
23/07/2025	14:06:24,079	250		43,30
			250	43,30
			250	43,30
23/07/2025	14:06:23,167	188		43,30
			188	43,30
			188	43,30
23/07/2025	14:05:36,020	100		43,30
			100	43,30
			100	43,30
23/07/2025	14:05:25,332	15		43,29
			15	43,29
			15	43,29
23/07/2025	14:05:03,322	142		43,28
			130	43,28
			142	43,28
			12	43,28
23/07/2025	14:03:22,846	450		43,37
			450	43,37
			450	43,37
23/07/2025	14:02:37,565	18		43,37
			18	43,37
			18	43,37
23/07/2025	14:02:12,110	33		43,39
			33	43,39
			33	43,39
23/07/2025	14:01:41,749	50		43,40
			50	43,40
			50	43,40
23/07/2025	14:01:38,374	25		43,41
			25	43,41
			25	43,41
23/07/2025	14:01:31,219	89		43,41
			89	43,41
			89	43,41
23/07/2025	14:00:33,832	370		43,42
			370	43,42
			370	43,42
23/07/2025	13:59:42,431	450		43,53
			450	43,53
			450	43,53
23/07/2025	13:59:28,876	450		43,55
			450	43,55
			450	43,55
23/07/2025	13:58:11,134	100		43,56
			100	43,56
			100	43,56
23/07/2025	13:58:00,849	30		43,55
			30	43,55
			30	43,55
23/07/2025	13:58:00,753	41		43,55
			41	43,55
			41	43,55
23/07/2025	13:57:08,095	90		43,54
			90	43,54
			90	43,54
23/07/2025	13:56:28,118	31		43,54
			31	43,54
			31	43,54
23/07/2025	13:55:32,213	450		43,55
			450	43,55
			450	43,55
23/07/2025	13:55:17,389	18		43,57
			18	43,57
			18	43,57
23/07/2025	13:54:12,469	200		43,54
			200	43,54
			200	43,54
23/07/2025	13:53:23,099	142		43,57
			142	43,57
			142	43,57
23/07/2025	13:52:23,328	450		43,60
			450	43,60
			450	43,60
23/07/2025	13:52:01,294	40		43,60
			40	43,60
			40	43,60
23/07/2025	13:51:40,144	50		43,58
			50	43,58
			50	43,58
23/07/2025	13:50:50,158	450		43,59
			450	43,59
			450	43,59
23/07/2025	13:50:39,749	300		43,60
			300	43,60
			300	43,60
23/07/2025	13:49:49,806	200		43,61
			200	43,61
			200	43,61
23/07/2025	13:49:42,206	50		43,58
			50	43,58
			50	43,58
23/07/2025	13:49:40,048	200		43,58
			200	43,58
			200	43,58
23/07/2025	13:49:28,840	212		43,57
			212	43,57
			212	43,57
23/07/2025	13:49:20,064	450		43,59
			450	43,59
			450	43,59
23/07/2025	13:48:45,136	72		43,58
			72	43,58
			72	43,58
23/07/2025	13:46:26,857	85		43,57
			85	43,57
			85	43,57
23/07/2025	13:46:24,497	100		43,57
			100	43,57
			100	43,57
23/07/2025	13:46:18,092	450		43,58
			450	43,58
			450	43,58
23/07/2025	13:46:16,094	450		43,57
			450	43,57
			450	43,57
23/07/2025	13:45:52,381	450		43,57
			450	43,57
			450	43,57
23/07/2025	13:45:41,141	85		43,58
			85	43,58
			85	43,58
23/07/2025	13:45:31,473	200		43,59
			200	43,59
			200	43,59
23/07/2025	13:45:30,067	40		43,59
			40	43,59
			40	43,59
23/07/2025	13:44:30,741	38		43,56
			38	43,56
			38	43,56
23/07/2025	13:43:14,363	16		43,56
			16	43,56
			16	43,56
23/07/2025	13:43:12,643	2		43,56
			2	43,56
			2	43,56
23/07/2025	13:42:46,321	10		43,58
			10	43,58
			10	43,58
23/07/2025	13:42:05,347	450		43,56
			450	43,56
			450	43,56
23/07/2025	13:40:34,825	50		43,52
			50	43,52
			50	43,52
23/07/2025	13:39:41,181	200		43,48
			200	43,48
			200	43,48
23/07/2025	13:39:21,663	5		43,50
			5	43,50
			5	43,50
23/07/2025	13:38:56,229	25		43,50
			25	43,50
			25	43,50
23/07/2025	13:38:46,764	130		43,52
			130	43,52
			130	43,52
23/07/2025	13:38:39,719	1		43,53
			1	43,53
			1	43,53
23/07/2025	13:38:15,540	200		43,53
			200	43,53
			200	43,53
23/07/2025	13:38:08,223	1		43,53
			1	43,53
			1	43,53
23/07/2025	13:37:48,843	86		43,51
			86	43,51
			86	43,51
23/07/2025	13:36:22,871	15		43,45
			15	43,45
			15	43,45
23/07/2025	13:36:05,127	10		43,46
			10	43,46
			10	43,46
23/07/2025	13:36:04,616	200		43,45
			200	43,45
			200	43,45
23/07/2025	13:35:53,862	450		43,46
			450	43,46
			450	43,46
23/07/2025	13:35:21,057	9		43,45
			9	43,45
			9	43,45
23/07/2025	13:35:11,717	5		43,45
			5	43,45
			5	43,45
23/07/2025	13:34:58,157	100		43,45
			100	43,45
			100	43,45
23/07/2025	13:34:39,153	450		43,43
			450	43,43
			450	43,43
23/07/2025	13:33:03,314	100		43,44
			100	43,44
			100	43,44
23/07/2025	13:32:53,824	450		43,45
			450	43,45
			170	43,45
			280	43,45
23/07/2025	13:31:50,985	200		43,42
			200	43,42
			200	43,42
23/07/2025	13:30:45,911	161		43,38
			161	43,38
			11	43,38
			150	43,38
23/07/2025	13:30:38,421	450		43,38
			450	43,38
			450	43,38
23/07/2025	13:29:51,067	450		43,39
			450	43,39
			450	43,39
23/07/2025	13:28:05,919	100		43,37
			100	43,37
			100	43,37
23/07/2025	13:28:04,260	450		43,37
			450	43,37
			450	43,37
23/07/2025	13:27:58,049	450		43,37
			450	43,37
			450	43,37
23/07/2025	13:27:28,156	100		43,37
			100	43,37
			100	43,37
23/07/2025	13:26:50,920	450		43,39
			450	43,39
			450	43,39
23/07/2025	13:26:27,508	350		43,40
			350	43,40
			350	43,40
23/07/2025	13:25:52,450	160		43,38
			160	43,38
			160	43,38
23/07/2025	13:25:25,542	100		43,36
			100	43,36
			100	43,36
23/07/2025	13:24:52,719	3		43,39
			3	43,39
			3	43,39
23/07/2025	13:23:51,351	100		43,36
			100	43,36
			100	43,36
23/07/2025	13:22:53,566	250		43,34
			250	43,34
			250	43,34
23/07/2025	13:22:53,491	50		43,34
			50	43,34
			50	43,34
23/07/2025	13:22:24,269	29		43,39
			29	43,39
			29	43,39
23/07/2025	13:22:06,685	50		43,38
			50	43,38
			50	43,38
23/07/2025	13:21:14,246	50		43,41
			50	43,41
			50	43,41
23/07/2025	13:20:50,889	300		43,42
			300	43,42
			300	43,42
23/07/2025	13:20:34,858	200		43,42
			200	43,42
			200	43,42
23/07/2025	13:20:27,596	450		43,44
			450	43,44
			450	43,44
23/07/2025	13:20:08,825	100		43,42
			100	43,42
			100	43,42
23/07/2025	13:20:03,840	325		43,42
			325	43,42
			325	43,42
23/07/2025	13:19:53,748	2		43,42
			2	43,42
			2	43,42
23/07/2025	13:19:44,632	5		43,42
			5	43,42
			5	43,42
23/07/2025	13:19:13,470	350		43,44
			350	43,44
			350	43,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,60 / Vente: 245,65
Volume: 181 141
-5,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:25:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)