Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2099

1995

99,642

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	20:50:37,997	3		99,642
			3	99,642
			3	99,642
03/06/2025	20:49:53,600	1		99,722
			1	99,722
			1	99,722
03/06/2025	20:49:51,892	3		99,722
			3	99,722
			3	99,722
03/06/2025	20:49:10,726	2		99,738
			2	99,738
			2	99,738
03/06/2025	20:49:09,418	1		99,678
			1	99,678
			1	99,678
03/06/2025	20:48:30,474	1		99,744
			1	99,744
			1	99,744
03/06/2025	20:48:28,250	2		99,744
			2	99,744
			2	99,744
03/06/2025	20:47:38,268	33		99,75
			33	99,75
			33	99,75
03/06/2025	20:47:32,824	1		99,686
			1	99,686
			1	99,686
03/06/2025	20:47:14,311	1		99,752
			1	99,752
			1	99,752
03/06/2025	20:46:43,525	2		99,75
			2	99,75
			2	99,75
03/06/2025	20:46:27,517	2		99,75
			2	99,75
			2	99,75
03/06/2025	20:46:09,799	1		99,676
			1	99,676
			1	99,676
03/06/2025	20:45:52,485	19		99,674
			19	99,674
			19	99,674
03/06/2025	20:45:49,771	3		99,676
			3	99,676
			3	99,676
03/06/2025	20:45:36,297	1		99,748
			1	99,748
			1	99,748
03/06/2025	20:44:47,287	2		99,746
			2	99,746
			2	99,746
03/06/2025	20:44:27,555	6		99,72
			6	99,72
			6	99,72
03/06/2025	20:44:22,624	1		99,716
			1	99,716
			1	99,716
03/06/2025	20:44:12,460	3		99,646
			3	99,646
			3	99,646
03/06/2025	20:43:36,924	2		99,70
			2	99,70
			2	99,70
03/06/2025	20:43:35,818	4		99,70
			4	99,70
			4	99,70
03/06/2025	20:43:24,848	2		99,706
			2	99,706
			2	99,706
03/06/2025	20:43:23,740	3		99,638
			3	99,638
			3	99,638
03/06/2025	20:43:18,611	4		99,706
			4	99,706
			4	99,706
03/06/2025	20:42:23,765	47		99,706
			47	99,706
			47	99,706
03/06/2025	20:41:15,526	1		99,69
			1	99,69
			1	99,69
03/06/2025	20:41:00,735	3		99,606
			3	99,606
			3	99,606
03/06/2025	20:40:55,502	2		99,678
			2	99,678
			2	99,678
03/06/2025	20:40:20,280	2		99,69
			2	99,69
			2	99,69
03/06/2025	20:39:25,133	1		99,698
			1	99,698
			1	99,698
03/06/2025	20:38:42,477	4		99,70
			4	99,70
			4	99,70
03/06/2025	20:38:34,632	4		99,634
			4	99,634
			4	99,634
03/06/2025	20:37:58,314	3		99,64
			3	99,64
			3	99,64
03/06/2025	20:35:58,591	1		99,672
			1	99,672
			1	99,672
03/06/2025	20:34:58,104	1		99,618
			1	99,618
			1	99,618
03/06/2025	20:34:30,787	6		99,696
			6	99,696
			6	99,696
03/06/2025	20:31:10,516	6		99,684
			6	99,684
			6	99,684
03/06/2025	20:30:38,710	4		99,634
			4	99,634
			4	99,634
03/06/2025	20:30:26,532	1		99,694
			1	99,694
			1	99,694
03/06/2025	20:30:15,662	9		99,68
			9	99,68
			9	99,68
03/06/2025	20:30:00,876	14		99,668
			14	99,668
			14	99,668
03/06/2025	20:27:32,907	1		99,622
			1	99,622
			1	99,622
03/06/2025	20:26:27,900	9		99,588
			9	99,588
			9	99,588
03/06/2025	20:26:03,946	2		99,588
			2	99,588
			2	99,588
03/06/2025	20:25:49,657	3		99,50
			3	99,50
			3	99,50
03/06/2025	20:25:35,872	1		99,58
			1	99,58
			1	99,58
03/06/2025	20:25:26,990	6		99,584
			6	99,584
			6	99,584
03/06/2025	20:25:26,836	6		99,584
			6	99,584
			6	99,584
03/06/2025	20:24:30,783	5		99,594
			5	99,594
			5	99,594
03/06/2025	20:22:38,881	1		99,596
			1	99,596
			1	99,596
03/06/2025	20:22:38,279	3		99,532
			3	99,532
			3	99,532
03/06/2025	20:22:14,025	2		99,61
			2	99,61
			2	99,61
03/06/2025	20:21:27,922	1		99,602
			1	99,602
			1	99,602
03/06/2025	20:17:55,364	6		99,418
			6	99,418
			6	99,418
03/06/2025	20:17:51,187	2		99,49
			2	99,49
			2	99,49
03/06/2025	20:15:50,977	1		99,51
			1	99,51
			1	99,51
03/06/2025	20:15:35,779	1		99,438
			1	99,438
			1	99,438
03/06/2025	20:15:06,680	10		99,518
			10	99,518
			10	99,518
03/06/2025	20:14:39,536	3		99,462
			3	99,462
			3	99,462
03/06/2025	20:14:21,920	2		99,54
			2	99,54
			2	99,54
03/06/2025	20:13:27,479	4		99,524
			4	99,524
			4	99,524
03/06/2025	20:13:19,333	1		99,53
			1	99,53
			1	99,53
03/06/2025	20:13:10,377	1		99,526
			1	99,526
			1	99,526
03/06/2025	20:13:00,616	4		99,448
			4	99,448
			4	99,448
03/06/2025	20:12:24,701	1		99,53
			1	99,53
			1	99,53
03/06/2025	20:11:20,409	20		99,418
			20	99,418
			20	99,418
03/06/2025	20:10:42,366	3		99,438
			3	99,438
			3	99,438
03/06/2025	20:10:40,160	2		99,50
			2	99,50
			2	99,50
03/06/2025	20:10:39,987	35		99,50
			35	99,50
			35	99,50
03/06/2025	20:10:36,537	1		99,502
			1	99,502
			1	99,502
03/06/2025	20:09:21,474	1		99,56
			1	99,56
			1	99,56
03/06/2025	20:08:17,798	40		99,552
			40	99,552
			40	99,552
03/06/2025	20:08:05,511	102		99,546
			102	99,546
			102	99,546
03/06/2025	20:07:22,815	4		99,596
			4	99,596
			4	99,596
03/06/2025	20:06:30,309	46		99,546
			46	99,546
			46	99,546
03/06/2025	20:05:58,038	4		99,584
			4	99,584
			4	99,584
03/06/2025	20:04:57,853	5		99,536
			5	99,536
			5	99,536
03/06/2025	20:04:34,611	1		99,588
			1	99,588
			1	99,588
03/06/2025	20:02:43,932	8		99,49
			6	99,49
			2	99,49
			8	99,49
03/06/2025	20:02:37,589	2		99,548
			2	99,548
			2	99,548
03/06/2025	20:02:35,846	6		99,552
			6	99,552
			6	99,552
03/06/2025	20:02:15,336	1		99,604
			1	99,604
			1	99,604
03/06/2025	20:01:52,819	3		99,606
			3	99,606
			3	99,606
03/06/2025	20:01:45,572	2		99,61
			2	99,61
			2	99,61
03/06/2025	20:01:42,557	1		99,554
			1	99,554
			1	99,554
03/06/2025	20:01:23,737	1		99,648
			1	99,648
			1	99,648
03/06/2025	20:00:23,356	4		99,586
			4	99,586
			4	99,586
03/06/2025	20:00:15,508	21		99,648
			21	99,648
			21	99,648
03/06/2025	19:59:57,997	1		99,636
			1	99,636
			1	99,636
03/06/2025	19:59:35,347	3		99,566
			3	99,566
			3	99,566
03/06/2025	19:58:16,068	1		99,646
			1	99,646
			1	99,646
03/06/2025	19:57:16,094	1		99,666
			1	99,666
			1	99,666
03/06/2025	19:57:06,747	2		99,66
			2	99,66
			2	99,66
03/06/2025	19:56:50,946	1		99,668
			1	99,668
			1	99,668
03/06/2025	19:56:24,878	3		99,616
			3	99,616
			3	99,616
03/06/2025	19:55:59,420	1		99,70
			1	99,70
			1	99,70
03/06/2025	19:55:43,724	1		99,706
			1	99,706
			1	99,706
03/06/2025	19:54:48,374	2		99,704
			2	99,704
			2	99,704
03/06/2025	19:54:40,830	200		99,635
			200	99,635
			200	99,635
03/06/2025	19:54:34,188	1		99,698
			1	99,698
			1	99,698
03/06/2025	19:54:00,680	1		99,706
			1	99,706
			1	99,706
03/06/2025	19:53:28,894	1		99,626
			1	99,626
			1	99,626
03/06/2025	19:53:10,344	2		99,688
			2	99,688
			2	99,688
03/06/2025	19:53:03,536	2		99,606
			2	99,606
			2	99,606
03/06/2025	19:52:40,687	82		99,616
			82	99,616
			82	99,616
03/06/2025	19:52:39,277	2		99,618
			2	99,618
			2	99,618
03/06/2025	19:51:31,434	5		99,624
			5	99,624
			5	99,624
03/06/2025	19:51:12,646	1		99,676
			1	99,676
			1	99,676
03/06/2025	19:49:48,532	1		99,618
			1	99,618
			1	99,618
03/06/2025	19:49:40,622	8		99,622
			8	99,622
			8	99,622
03/06/2025	19:49:32,329	3		99,624
			3	99,624
			3	99,624
03/06/2025	19:49:11,801	2		99,706
			2	99,706
			2	99,706
03/06/2025	19:49:02,443	1		99,708
			1	99,708
			1	99,708
03/06/2025	19:48:27,715	2		99,716
			2	99,716
			2	99,716
03/06/2025	19:48:23,988	1		99,712
			1	99,712
			1	99,712
03/06/2025	19:46:03,617	3		99,648
			3	99,648
			3	99,648
03/06/2025	19:45:51,455	11		99,706
			11	99,706
			11	99,706
03/06/2025	19:43:48,060	1		99,64
			1	99,64
			1	99,64
03/06/2025	19:42:33,812	1		99,718
			1	99,718
			1	99,718
03/06/2025	19:41:00,842	2		99,732
			2	99,732
			2	99,732
03/06/2025	19:39:58,549	2		99,682
			2	99,682
			2	99,682
03/06/2025	19:38:52,948	1		99,742
			1	99,742
			1	99,742
03/06/2025	19:38:05,233	3		99,684
			3	99,684
			3	99,684
03/06/2025	19:38:04,127	1		99,752
			1	99,752
			1	99,752
03/06/2025	19:37:59,899	3		99,762
			3	99,762
			3	99,762
03/06/2025	19:37:14,218	5		99,77
			5	99,77
			5	99,77
03/06/2025	19:36:47,744	1		99,736
			1	99,736
			1	99,736
03/06/2025	19:36:30,647	3		99,672
			3	99,672
			3	99,672
03/06/2025	19:36:27,319	3		99,74
			3	99,74
			3	99,74
03/06/2025	19:36:13,625	1		99,734
			1	99,734
			1	99,734
03/06/2025	19:34:52,435	1		99,742
			1	99,742
			1	99,742
03/06/2025	19:34:49,416	1		99,74
			1	99,74
			1	99,74
03/06/2025	19:34:03,819	1		99,748
			1	99,748
			1	99,748
03/06/2025	19:33:50,651	1		99,744
			1	99,744
			1	99,744
03/06/2025	19:32:59,520	1		99,69
			1	99,69
			1	99,69
03/06/2025	19:32:08,339	10		99,758
			10	99,758
			10	99,758
03/06/2025	19:30:40,327	600		99,666
			600	99,666
			600	99,666
03/06/2025	19:30:40,252	7		99,666
			7	99,666
			7	99,666
03/06/2025	19:30:30,502	1		99,68
			1	99,68
			1	99,68
03/06/2025	19:30:23,875	176		99,682
			176	99,682
			176	99,682
03/06/2025	19:29:25,630	175		99,698
			175	99,698
			175	99,698
03/06/2025	19:28:59,469	50		99,77
			50	99,77
			50	99,77
03/06/2025	19:28:53,885	20		99,706
			20	99,706
			20	99,706
03/06/2025	19:28:31,850	2		99,774
			2	99,774
			2	99,774
03/06/2025	19:28:23,795	4		99,778
			3	99,778
			1	99,778
			4	99,778
03/06/2025	19:28:19,266	2		99,78
			2	99,78
			2	99,78
03/06/2025	19:27:49,372	1		99,768
			1	99,768
			1	99,768
03/06/2025	19:26:53,833	4		99,72
			4	99,72
			4	99,72
03/06/2025	19:26:45,389	2		99,794
			2	99,794
			2	99,794
03/06/2025	19:26:24,955	1		99,776
			1	99,776
			1	99,776
03/06/2025	19:24:33,154	2		99,72
			2	99,72
			2	99,72
03/06/2025	19:24:17,036	2		99,80
			2	99,80
			2	99,80
03/06/2025	19:23:37,205	1		99,794
			1	99,794
			1	99,794
03/06/2025	19:23:30,969	18		99,796
			18	99,796
			18	99,796
03/06/2025	19:22:09,707	1		99,784
			1	99,784
			1	99,784
03/06/2025	19:22:07,544	1		99,78
			1	99,78
			1	99,78
03/06/2025	19:21:18,799	2		99,756
			2	99,756
			2	99,756
03/06/2025	19:20:47,231	1		99,762
			1	99,762
			1	99,762
03/06/2025	19:20:38,968	1		99,77
			1	99,77
			1	99,77
03/06/2025	19:20:38,359	4		99,702
			4	99,702
			4	99,702
03/06/2025	19:19:08,371	1		99,744
			1	99,744
			1	99,744
03/06/2025	19:18:52,169	3		99,80
			3	99,80
			3	99,80
03/06/2025	19:18:51,667	128		99,732
			128	99,732
			128	99,732
03/06/2025	19:16:45,898	5		99,704
			5	99,704
			5	99,704
03/06/2025	19:16:43,535	600		99,774
			600	99,774
			600	99,774
03/06/2025	19:16:30,790	1		99,772
			1	99,772
			1	99,772
03/06/2025	19:14:35,447	2		99,666
			2	99,666
			2	99,666
03/06/2025	19:14:13,807	2		99,682
			2	99,682
			2	99,682
03/06/2025	19:13:48,156	15		99,67
			15	99,67
			15	99,67
03/06/2025	19:13:17,077	600		99,65
			600	99,65
			600	99,65
03/06/2025	19:13:17,045	200		99,65
			200	99,65
			200	99,65
03/06/2025	19:12:58,551	1		99,728
			1	99,728
			1	99,728
03/06/2025	19:12:33,183	1		99,732
			1	99,732
			1	99,732
03/06/2025	19:11:47,001	1		99,736
			1	99,736
			1	99,736
03/06/2025	19:10:42,884	3		99,70
			3	99,70
			3	99,70
03/06/2025	19:10:31,408	1		99,692
			1	99,692
			1	99,692
03/06/2025	19:10:12,988	4		99,706
			4	99,706
			4	99,706
03/06/2025	19:10:12,689	1		99,774
			1	99,774
			1	99,774
03/06/2025	19:09:56,889	2		99,76
			2	99,76
			2	99,76
03/06/2025	19:09:47,129	3		99,764
			3	99,764
			3	99,764
03/06/2025	19:09:35,851	7		99,684
			7	99,684
			7	99,684
03/06/2025	19:09:23,274	1		99,748
			1	99,748
			1	99,748
03/06/2025	19:09:09,087	1		99,746
			1	99,746
			1	99,746
03/06/2025	19:07:32,702	25		99,70
			25	99,70
			25	99,70
03/06/2025	19:07:28,959	1		99,696
			1	99,696
			1	99,696
03/06/2025	19:07:03,105	5		99,666
			5	99,666
			5	99,666
03/06/2025	19:06:34,227	1		99,738
			1	99,738
			1	99,738
03/06/2025	19:06:28,089	6		99,732
			6	99,732
			6	99,732
03/06/2025	19:06:14,914	1		99,738
			1	99,738
			1	99,738
03/06/2025	19:03:59,485	5		99,67
			5	99,67
			5	99,67
03/06/2025	19:03:02,435	3		99,71
			3	99,71
			3	99,71
03/06/2025	19:02:14,757	2		99,728
			2	99,728
			2	99,728
03/06/2025	19:02:08,818	4		99,726
			4	99,726
			4	99,726
03/06/2025	19:01:09,397	1		99,738
			1	99,738
			1	99,738
03/06/2025	19:00:51,795	4		99,734
			4	99,734
			4	99,734
03/06/2025	19:00:36,974	3		99,68
			3	99,68
			3	99,68
03/06/2025	19:00:32,210	3		99,68
			3	99,68
			3	99,68
03/06/2025	19:00:18,368	2		99,742
			2	99,742
			2	99,742
03/06/2025	19:00:02,181	25		99,746
			25	99,746
			25	99,746
03/06/2025	18:59:42,628	500		99,684
			500	99,684
			500	99,684
03/06/2025	18:58:22,244	57		99,736
			57	99,736
			57	99,736
03/06/2025	18:56:34,929	2		99,692
			2	99,692
			2	99,692
03/06/2025	18:55:30,262	1		99,69
			1	99,69
			1	99,69
03/06/2025	18:54:09,631	1		99,70
			1	99,70
			1	99,70
03/06/2025	18:52:25,928	1		99,756
			1	99,756
			1	99,756
03/06/2025	18:52:22,005	2		99,69
			2	99,69
			2	99,69
03/06/2025	18:52:16,673	4		99,756
			4	99,756
			4	99,756
03/06/2025	18:52:15,671	2		99,756
			2	99,756
			2	99,756
03/06/2025	18:51:56,446	1		99,748
			1	99,748
			1	99,748
03/06/2025	18:50:03,401	95		99,684
			95	99,684
			95	99,684
03/06/2025	18:47:14,297	2		99,75
			2	99,75
			2	99,75
03/06/2025	18:46:10,804	4		99,766
			4	99,766
			4	99,766
03/06/2025	18:42:47,597	31		99,674
			31	99,674
			31	99,674
03/06/2025	18:42:45,381	3		99,74
			3	99,74
			3	99,74
03/06/2025	18:42:21,535	3		99,67
			3	99,67
			3	99,67
03/06/2025	18:42:15,548	2		99,672
			2	99,672
			2	99,672
03/06/2025	18:42:09,258	11		99,748
			11	99,748
			11	99,748
03/06/2025	18:41:37,561	4		99,706
			4	99,706
			4	99,706
03/06/2025	18:41:05,771	2		99,776
			2	99,776
			2	99,776
03/06/2025	18:38:56,589	3		99,81
			3	99,81
			3	99,81
03/06/2025	18:36:34,105	1		99,796
			1	99,796
			1	99,796
03/06/2025	18:35:12,360	343		99,682
			343	99,682
			343	99,682
03/06/2025	18:32:44,926	2		99,73
			2	99,73
			2	99,73
03/06/2025	18:32:00,847	3		99,67
			3	99,67
			3	99,67
03/06/2025	18:31:17,683	1		99,716
			1	99,716
			1	99,716
03/06/2025	18:30:27,659	1		99,662
			1	99,662
			1	99,662
03/06/2025	18:30:04,813	1		99,656
			1	99,656
			1	99,656
03/06/2025	18:29:40,867	1		99,636
			1	99,636
			1	99,636
03/06/2025	18:28:33,751	1		99,606
			1	99,606
			1	99,606
03/06/2025	18:27:57,616	11		99,598
			11	99,598
			11	99,598
03/06/2025	18:27:53,293	5		99,526
			5	99,526
			5	99,526
03/06/2025	18:27:28,944	12		99,538
			12	99,538
			12	99,538
03/06/2025	18:24:56,396	1		99,544
			1	99,544
			1	99,544
03/06/2025	18:23:39,004	1		99,582
			1	99,582
			1	99,582
03/06/2025	18:23:21,092	1		99,564
			1	99,564
			1	99,564
03/06/2025	18:22:38,823	16		99,524
			16	99,524
			16	99,524
03/06/2025	18:22:29,057	1		99,594
			1	99,594
			1	99,594
03/06/2025	18:22:18,688	2		99,60
			2	99,60
			2	99,60
03/06/2025	18:22:15,269	1		99,528
			1	99,528
			1	99,528
03/06/2025	18:21:25,720	6		99,604
			6	99,604
			6	99,604
03/06/2025	18:19:17,299	3		99,586
			3	99,586
			3	99,586
03/06/2025	18:18:54,846	5		99,628
			5	99,628
			5	99,628
03/06/2025	18:18:42,474	41		99,632
			41	99,632
			41	99,632
03/06/2025	18:18:23,870	2		99,632
			2	99,632
			2	99,632
03/06/2025	18:17:29,400	10		99,54
			10	99,54
			10	99,54
03/06/2025	18:16:06,339	3		99,52
			3	99,52
			3	99,52
03/06/2025	18:15:46,810	8		99,514
			8	99,514
			8	99,514
03/06/2025	18:15:39,062	3		99,57
			3	99,57
			3	99,57
03/06/2025	18:14:42,444	4		99,538
			4	99,538
			4	99,538
03/06/2025	18:13:47,822	1		99,522
			1	99,522
			1	99,522
03/06/2025	18:13:10,152	6		99,452
			6	99,452
			6	99,452
03/06/2025	18:09:18,720	1		99,482
			1	99,482
			1	99,482
03/06/2025	18:08:58,391	1		99,512
			1	99,512
			1	99,512
03/06/2025	18:08:36,744	150		99,442
			150	99,442
			150	99,442
03/06/2025	18:07:17,952	1		99,578
			1	99,578
			1	99,578
03/06/2025	18:06:50,779	1		99,552
			1	99,552
			1	99,552
03/06/2025	18:06:32,364	3		99,486
			3	99,486
			3	99,486
03/06/2025	18:06:27,538	1		99,562
			1	99,562
			1	99,562
03/06/2025	18:05:42,667	1		99,554
			1	99,554
			1	99,554
03/06/2025	18:04:43,692	3		99,56
			3	99,56
			3	99,56
03/06/2025	18:04:31,034	105		99,498
			105	99,498
			105	99,498
03/06/2025	18:04:30,926	6		99,498
			6	99,498
			6	99,498
03/06/2025	18:04:09,491	2		99,58
			2	99,58
			2	99,58
03/06/2025	18:03:46,257	1		99,572
			1	99,572
			1	99,572
03/06/2025	18:03:28,653	1		99,59
			1	99,59
			1	99,59
03/06/2025	18:03:19,898	6		99,594
			6	99,594
			6	99,594
03/06/2025	18:02:31,098	2		99,58
			2	99,58
			2	99,58
03/06/2025	18:00:49,472	2		99,518
			2	99,518
			2	99,518
03/06/2025	17:59:08,951	1		99,622
			1	99,622
			1	99,622
03/06/2025	17:58:23,677	2		99,612
			2	99,612
			2	99,612
03/06/2025	17:57:03,520	1		99,60
			1	99,60
			1	99,60
03/06/2025	17:56:54,498	4		99,532
			4	99,532
			4	99,532
03/06/2025	17:56:43,459	5		99,592
			5	99,592
			5	99,592
03/06/2025	17:56:33,972	1		99,586
			1	99,586
			1	99,586
03/06/2025	17:56:33,570	1		99,596
			1	99,596
			1	99,596
03/06/2025	17:56:30,285	3		99,578
			3	99,578
			3	99,578
03/06/2025	17:54:54,662	1		99,572
			1	99,572
			1	99,572
03/06/2025	17:51:48,077	20		99,432
			20	99,432
			20	99,432
03/06/2025	17:50:18,012	10		99,498
			10	99,498
			10	99,498
03/06/2025	17:50:09,577	5		99,432
			5	99,432
			5	99,432
03/06/2025	17:48:52,398	600		99,54
			50	99,54
			600	99,54
			550	99,54
03/06/2025	17:48:42,310	1		99,538
			1	99,538
			1	99,538
03/06/2025	17:46:18,102	2		99,45
			2	99,45
			2	99,45
03/06/2025	17:46:14,076	64		99,45
			64	99,45
			64	99,45
03/06/2025	17:45:46,789	10		99,448
			10	99,448
			10	99,448
03/06/2025	17:45:14,087	15		99,444
			15	99,444
			15	99,444
03/06/2025	17:45:05,436	1		99,522
			1	99,522
			1	99,522
03/06/2025	17:44:52,454	100		99,454
			100	99,454
			100	99,454
03/06/2025	17:43:55,639	12		99,448
			12	99,448
			12	99,448
03/06/2025	17:43:05,787	6		99,554
			5	99,554
			6	99,554
			1	99,554
03/06/2025	17:42:35,001	3		99,452
			3	99,452
			3	99,452
03/06/2025	17:42:25,649	2		99,504
			2	99,504
			2	99,504
03/06/2025	17:42:16,894	2		99,514
			2	99,514
			2	99,514
03/06/2025	17:41:46,018	1		99,50
			1	99,50
			1	99,50
03/06/2025	17:41:19,969	4		99,514
			4	99,514
			4	99,514
03/06/2025	17:40:53,410	1		99,52
			1	99,52
			1	99,52
03/06/2025	17:40:52,705	2		99,52
			2	99,52
			2	99,52
03/06/2025	17:40:35,096	1		99,446
			1	99,446
			1	99,446
03/06/2025	17:40:25,544	1		99,502
			1	99,502
			1	99,502
03/06/2025	17:40:23,634	1		99,432
			1	99,432
			1	99,432
03/06/2025	17:40:11,759	3		99,436
			3	99,436
			3	99,436
03/06/2025	17:39:52,641	4		99,504
			4	99,504
			4	99,504
03/06/2025	17:39:07,566	2		99,502
			2	99,502
			2	99,502
03/06/2025	17:37:52,740	21		99,408
			9	99,408
			15	99,408
			6	99,408
			3	99,408
			9	99,408
03/06/2025	17:35:53,568	4		99,498
			4	99,498
			4	99,498
03/06/2025	17:35:22,778	31		99,488
			31	99,488
			31	99,488
03/06/2025	17:35:01,037	1		99,494
			1	99,494
			1	99,494
03/06/2025	17:34:54,909	1		99,422
			1	99,422
			1	99,422
03/06/2025	17:34:51,886	51		99,488
			51	99,488
			51	99,488
03/06/2025	17:33:58,051	1		99,494
			1	99,494
			1	99,494
03/06/2025	17:33:00,385	3		99,40
			3	99,40
			3	99,40
03/06/2025	17:32:31,598	2		99,454
			2	99,454
			2	99,454
03/06/2025	17:31:56,358	1		99,458
			1	99,458
			1	99,458
03/06/2025	17:31:55,441	535		99,386
			535	99,386
			535	99,386
03/06/2025	17:30:59,033	1		99,444
			1	99,444
			1	99,444
03/06/2025	17:30:40,817	1		99,442
			1	99,442
			1	99,442
03/06/2025	17:30:19,895	2		99,42
			2	99,42
			2	99,42
03/06/2025	17:29:53,820	3		99,428
			3	99,428
			3	99,428
03/06/2025	17:29:46,793	3		99,404
			3	99,404
			3	99,404
03/06/2025	17:29:37,828	2		99,428
			2	99,428
			2	99,428
03/06/2025	17:28:35,243	2		99,406
			2	99,406
			2	99,406
03/06/2025	17:28:01,750	2		99,408
			2	99,408
			2	99,408
03/06/2025	17:27:42,898	1		99,416
			1	99,416
			1	99,416
03/06/2025	17:27:14,447	2		99,416
			2	99,416
			2	99,416
03/06/2025	17:27:13,312	7		99,394
			7	99,394
			7	99,394
03/06/2025	17:26:07,380	21		99,45
			21	99,45
			21	99,45
03/06/2025	17:25:46,148	3		99,41
			3	99,41
			3	99,41
03/06/2025	17:25:42,522	1		99,442
			1	99,442
			1	99,442
03/06/2025	17:25:12,421	1		99,452
			1	99,452
			1	99,452
03/06/2025	17:24:23,128	11		99,472
			11	99,472
			11	99,472

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2383 / Vente: 100,3989
Volume: 22 413
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 20:51:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)