Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
465
118,8009
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:31:29,587 | 85 | 118,8009 | |
| 85 | 118,8009 | |||
| 85 | 118,8009 | |||
| 21.11.2025 | 19:22:43,727 | 2 | 118,4378 | |
| 2 | 118,4378 | |||
| 2 | 118,4378 | |||
| 21.11.2025 | 19:21:55,256 | 25 | 118,5352 | |
| 25 | 118,5352 | |||
| 25 | 118,5352 | |||
| 21.11.2025 | 19:20:25,355 | 17 | 118,5605 | |
| 17 | 118,5605 | |||
| 17 | 118,5605 | |||
| 21.11.2025 | 19:11:54,075 | 37 | 118,4404 | |
| 37 | 118,4404 | |||
| 37 | 118,4404 | |||
| 21.11.2025 | 19:04:35,621 | 126 | 118,84 | |
| 126 | 118,84 | |||
| 126 | 118,84 | |||
| 21.11.2025 | 19:02:27,352 | 10 | 118,8401 | |
| 10 | 118,8401 | |||
| 10 | 118,8401 | |||
| 21.11.2025 | 18:58:37,316 | 2 | 118,9945 | |
| 2 | 118,9945 | |||
| 2 | 118,9945 | |||
| 21.11.2025 | 18:57:37,437 | 24 | 118,8401 | |
| 24 | 118,8401 | |||
| 24 | 118,8401 | |||
| 21.11.2025 | 18:57:14,670 | 126 | 118,8401 | |
| 126 | 118,8401 | |||
| 126 | 118,8401 | |||
| 21.11.2025 | 18:54:41,444 | 10 | 118,8455 | |
| 10 | 118,8455 | |||
| 10 | 118,8455 | |||
| 21.11.2025 | 18:48:43,555 | 500 | 119,0059 | |
| 500 | 119,0059 | |||
| 500 | 119,0059 | |||
| 21.11.2025 | 18:43:37,899 | 27 | 119,2468 | |
| 27 | 119,2468 | |||
| 27 | 119,2468 | |||
| 21.11.2025 | 18:39:07,199 | 2 | 119,1014 | |
| 2 | 119,1014 | |||
| 2 | 119,1014 | |||
| 21.11.2025 | 18:38:29,879 | 1 | 118,9239 | |
| 1 | 118,9239 | |||
| 1 | 118,9239 | |||
| 21.11.2025 | 18:35:06,617 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 21.11.2025 | 18:30:45,566 | 12 | 118,9239 | |
| 12 | 118,9239 | |||
| 12 | 118,9239 | |||
| 21.11.2025 | 18:26:06,106 | 5 | 119,1558 | |
| 5 | 119,1558 | |||
| 5 | 119,1558 | |||
| 21.11.2025 | 18:25:00,652 | 185 | 118,9957 | |
| 185 | 118,9957 | |||
| 185 | 118,9957 | |||
| 21.11.2025 | 18:22:02,971 | 9 | 118,8401 | |
| 9 | 118,8401 | |||
| 9 | 118,8401 | |||
| 21.11.2025 | 17:58:00,949 | 1 | 119,0041 | |
| 1 | 119,0041 | |||
| 1 | 119,0041 | |||
| 21.11.2025 | 17:56:16,207 | 2 | 118,8422 | |
| 2 | 118,8422 | |||
| 2 | 118,8422 | |||
| 21.11.2025 | 17:55:37,767 | 16 | 118,8217 | |
| 16 | 118,8217 | |||
| 16 | 118,8217 | |||
| 21.11.2025 | 17:53:17,406 | 85 | 118,8163 | |
| 85 | 118,8163 | |||
| 85 | 118,8163 | |||
| 21.11.2025 | 17:43:06,733 | 84 | 118,6474 | |
| 84 | 118,6474 | |||
| 84 | 118,6474 | |||
| 21.11.2025 | 17:41:26,986 | 90 | 118,50 | |
| 90 | 118,50 | |||
| 90 | 118,50 | |||
| 21.11.2025 | 17:40:11,390 | 255 | 118,4687 | |
| 17 | 118,4687 | |||
| 255 | 118,4687 | |||
| 238 | 118,4687 | |||
| 21.11.2025 | 17:37:48,522 | 60 | 118,40 | |
| 60 | 118,40 | |||
| 60 | 118,40 | |||
| 21.11.2025 | 17:36:10,140 | 100 | 118,29 | |
| 100 | 118,29 | |||
| 100 | 118,29 | |||
| 21.11.2025 | 17:35:55,635 | 10 | 118,2899 | |
| 10 | 118,2899 | |||
| 10 | 118,2899 | |||
| 21.11.2025 | 17:33:58,655 | 2 | 118,1896 | |
| 2 | 118,1896 | |||
| 2 | 118,1896 | |||
| 21.11.2025 | 17:30:28,414 | 375 | 118,25 | |
| 375 | 118,25 | |||
| 375 | 118,25 | |||
| 21.11.2025 | 17:29:57,388 | 9 | 118,2099 | |
| 9 | 118,2099 | |||
| 9 | 118,2099 | |||
| 21.11.2025 | 17:28:01,699 | 8 | 118,0799 | |
| 8 | 118,0799 | |||
| 8 | 118,0799 | |||
| 21.11.2025 | 17:26:48,188 | 10 | 118,0849 | |
| 10 | 118,0849 | |||
| 10 | 118,0849 | |||
| 21.11.2025 | 17:25:31,646 | 63 | 118,0355 | |
| 63 | 118,0355 | |||
| 63 | 118,0355 | |||
| 21.11.2025 | 17:24:53,520 | 45 | 118,0749 | |
| 45 | 118,0749 | |||
| 45 | 118,0749 | |||
| 21.11.2025 | 17:24:26,911 | 2 481 | 118,0001 | |
| 2 481 | 118,0001 | |||
| 2 481 | 118,0001 | |||
| 21.11.2025 | 17:24:26,226 | 2 000 | 118,0001 | |
| 2 000 | 118,0001 | |||
| 2 000 | 118,0001 | |||
| 21.11.2025 | 17:24:24,505 | 2 000 | 118,0001 | |
| 2 000 | 118,0001 | |||
| 2 000 | 118,0001 | |||
| 21.11.2025 | 17:24:21,604 | 2 000 | 118,0101 | |
| 2 000 | 118,0101 | |||
| 2 000 | 118,0101 | |||
| 21.11.2025 | 17:23:39,724 | 100 | 117,9999 | |
| 100 | 117,9999 | |||
| 100 | 117,9999 | |||
| 21.11.2025 | 17:22:37,357 | 105 | 118,0249 | |
| 105 | 118,0249 | |||
| 105 | 118,0249 | |||
| 21.11.2025 | 17:19:08,604 | 12 | 117,7199 | |
| 12 | 117,7199 | |||
| 12 | 117,7199 | |||
| 21.11.2025 | 17:18:15,344 | 20 | 117,7849 | |
| 20 | 117,7849 | |||
| 20 | 117,7849 | |||
| 21.11.2025 | 17:17:52,631 | 68 | 117,8799 | |
| 68 | 117,8799 | |||
| 68 | 117,8799 | |||
| 21.11.2025 | 17:15:41,145 | 17 | 117,8549 | |
| 17 | 117,8549 | |||
| 17 | 117,8549 | |||
| 21.11.2025 | 17:15:13,570 | 213 | 117,8699 | |
| 213 | 117,8699 | |||
| 213 | 117,8699 | |||
| 21.11.2025 | 17:14:12,212 | 15 | 117,8499 | |
| 15 | 117,8499 | |||
| 15 | 117,8499 | |||
| 21.11.2025 | 17:11:16,834 | 255 | 117,8051 | |
| 255 | 117,8051 | |||
| 255 | 117,8051 | |||
| 21.11.2025 | 17:08:50,482 | 10 | 117,7201 | |
| 10 | 117,7201 | |||
| 10 | 117,7201 | |||
| 21.11.2025 | 17:08:50,193 | 84 | 117,7549 | |
| 84 | 117,7549 | |||
| 84 | 117,7549 | |||
| 21.11.2025 | 17:07:28,398 | 3 | 117,6601 | |
| 3 | 117,6601 | |||
| 3 | 117,6601 | |||
| 21.11.2025 | 17:07:00,770 | 5 | 117,6101 | |
| 5 | 117,6101 | |||
| 5 | 117,6101 | |||
| 21.11.2025 | 17:05:32,534 | 10 | 117,5401 | |
| 10 | 117,5401 | |||
| 10 | 117,5401 | |||
| 21.11.2025 | 17:03:03,008 | 100 | 117,6749 | |
| 100 | 117,6749 | |||
| 100 | 117,6749 | |||
| 21.11.2025 | 17:01:03,195 | 1 | 117,7699 | |
| 1 | 117,7699 | |||
| 1 | 117,7699 | |||
| 21.11.2025 | 17:00:42,647 | 5 | 117,7999 | |
| 5 | 117,7999 | |||
| 5 | 117,7999 | |||
| 21.11.2025 | 16:57:12,904 | 21 | 117,8801 | |
| 21 | 117,8801 | |||
| 21 | 117,8801 | |||
| 21.11.2025 | 16:55:02,163 | 16 | 117,9849 | |
| 16 | 117,9849 | |||
| 16 | 117,9849 | |||
| 21.11.2025 | 16:53:32,413 | 42 | 117,7499 | |
| 42 | 117,7499 | |||
| 42 | 117,7499 | |||
| 21.11.2025 | 16:53:26,530 | 15 | 117,7849 | |
| 15 | 117,7849 | |||
| 15 | 117,7849 | |||
| 21.11.2025 | 16:51:15,206 | 71 | 117,8949 | |
| 71 | 117,8949 | |||
| 71 | 117,8949 | |||
| 21.11.2025 | 16:49:34,298 | 3 | 117,9449 | |
| 3 | 117,9449 | |||
| 3 | 117,9449 | |||
| 21.11.2025 | 16:49:20,405 | 425 | 117,8599 | |
| 425 | 117,8599 | |||
| 425 | 117,8599 | |||
| 21.11.2025 | 16:42:28,577 | 9 | 117,5549 | |
| 9 | 117,5549 | |||
| 9 | 117,5549 | |||
| 21.11.2025 | 16:42:14,593 | 20 | 117,5999 | |
| 20 | 117,5999 | |||
| 20 | 117,5999 | |||
| 21.11.2025 | 16:41:06,690 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 21.11.2025 | 16:40:38,044 | 90 | 117,4301 | |
| 90 | 117,4301 | |||
| 90 | 117,4301 | |||
| 21.11.2025 | 16:40:18,045 | 10 | 117,3451 | |
| 10 | 117,3451 | |||
| 10 | 117,3451 | |||
| 21.11.2025 | 16:37:48,291 | 200 | 117,4349 | |
| 200 | 117,4349 | |||
| 200 | 117,4349 | |||
| 21.11.2025 | 16:36:35,362 | 16 | 117,45 | |
| 16 | 117,45 | |||
| 6 | 117,45 | |||
| 10 | 117,45 | |||
| 21.11.2025 | 16:36:29,748 | 103 | 117,50 | |
| 50 | 117,50 | |||
| 45 | 117,50 | |||
| 8 | 117,50 | |||
| 103 | 117,50 | |||
| 21.11.2025 | 16:35:28,269 | 65 | 117,60 | |
| 65 | 117,60 | |||
| 35 | 117,60 | |||
| 30 | 117,60 | |||
| 21.11.2025 | 16:34:41,211 | 84 | 117,6749 | |
| 84 | 117,6749 | |||
| 84 | 117,6749 | |||
| 21.11.2025 | 16:33:03,113 | 10 | 117,8249 | |
| 10 | 117,8249 | |||
| 10 | 117,8249 | |||
| 21.11.2025 | 16:32:16,770 | 2 | 117,8149 | |
| 2 | 117,8149 | |||
| 2 | 117,8149 | |||
| 21.11.2025 | 16:32:02,754 | 5 | 117,8001 | |
| 5 | 117,8001 | |||
| 5 | 117,8001 | |||
| 21.11.2025 | 16:31:39,169 | 5 | 117,7599 | |
| 5 | 117,7599 | |||
| 5 | 117,7599 | |||
| 21.11.2025 | 16:30:46,897 | 16 | 117,8149 | |
| 16 | 117,8149 | |||
| 16 | 117,8149 | |||
| 21.11.2025 | 16:30:07,031 | 25 | 117,7199 | |
| 25 | 117,7199 | |||
| 25 | 117,7199 | |||
| 21.11.2025 | 16:30:04,389 | 19 | 117,6849 | |
| 19 | 117,6849 | |||
| 19 | 117,6849 | |||
| 21.11.2025 | 16:25:24,289 | 32 | 118,1001 | |
| 32 | 118,1001 | |||
| 32 | 118,1001 | |||
| 21.11.2025 | 16:22:40,370 | 58 | 117,7051 | |
| 58 | 117,7051 | |||
| 58 | 117,7051 | |||
| 21.11.2025 | 16:21:44,860 | 42 | 117,6799 | |
| 42 | 117,6799 | |||
| 42 | 117,6799 | |||
| 21.11.2025 | 16:18:56,479 | 67 | 117,7799 | |
| 67 | 117,7799 | |||
| 67 | 117,7799 | |||
| 21.11.2025 | 16:17:25,144 | 110 | 117,6949 | |
| 110 | 117,6949 | |||
| 110 | 117,6949 | |||
| 21.11.2025 | 16:16:09,176 | 16 | 117,7451 | |
| 16 | 117,7451 | |||
| 16 | 117,7451 | |||
| 21.11.2025 | 16:11:47,736 | 5 | 117,7749 | |
| 5 | 117,7749 | |||
| 5 | 117,7749 | |||
| 21.11.2025 | 16:09:47,765 | 5 | 117,9049 | |
| 5 | 117,9049 | |||
| 5 | 117,9049 | |||
| 21.11.2025 | 16:05:49,870 | 1 | 117,8951 | |
| 1 | 117,8951 | |||
| 1 | 117,8951 | |||
| 21.11.2025 | 16:01:15,608 | 13 | 117,85 | |
| 13 | 117,85 | |||
| 13 | 117,85 | |||
| 21.11.2025 | 16:00:56,316 | 7 | 117,9749 | |
| 7 | 117,9749 | |||
| 7 | 117,9749 | |||
| 21.11.2025 | 16:00:16,525 | 1 | 117,9901 | |
| 1 | 117,9901 | |||
| 1 | 117,9901 | |||
| 21.11.2025 | 16:00:03,914 | 1 | 118,0749 | |
| 1 | 118,0749 | |||
| 1 | 118,0749 | |||
| 21.11.2025 | 15:59:17,902 | 70 | 117,9601 | |
| 70 | 117,9601 | |||
| 70 | 117,9601 | |||
| 21.11.2025 | 15:59:06,374 | 1 528 | 118,0299 | |
| 1 528 | 118,0299 | |||
| 1 528 | 118,0299 | |||
| 21.11.2025 | 15:58:50,290 | 125 | 117,9999 | |
| 125 | 117,9999 | |||
| 125 | 117,9999 | |||
| 21.11.2025 | 15:58:24,474 | 50 | 117,9799 | |
| 50 | 117,9799 | |||
| 50 | 117,9799 | |||
| 21.11.2025 | 15:56:15,314 | 22 | 118,0299 | |
| 22 | 118,0299 | |||
| 22 | 118,0299 | |||
| 21.11.2025 | 15:53:12,400 | 4 | 117,9849 | |
| 4 | 117,9849 | |||
| 4 | 117,9849 | |||
| 21.11.2025 | 15:50:28,937 | 25 | 117,90 | |
| 25 | 117,90 | |||
| 25 | 117,90 | |||
| 21.11.2025 | 15:50:21,198 | 17 | 117,9799 | |
| 17 | 117,9799 | |||
| 17 | 117,9799 | |||
| 21.11.2025 | 15:50:20,351 | 111 | 117,9799 | |
| 111 | 117,9799 | |||
| 111 | 117,9799 | |||
| 21.11.2025 | 15:48:13,560 | 30 | 117,8151 | |
| 30 | 117,8151 | |||
| 30 | 117,8151 | |||
| 21.11.2025 | 15:47:51,966 | 569 | 117,8001 | |
| 569 | 117,8001 | |||
| 569 | 117,8001 | |||
| 21.11.2025 | 15:46:34,886 | 18 | 117,80 | |
| 18 | 117,80 | |||
| 18 | 117,80 | |||
| 21.11.2025 | 15:43:09,686 | 20 | 117,8951 | |
| 20 | 117,8951 | |||
| 20 | 117,8951 | |||
| 21.11.2025 | 15:42:17,546 | 50 | 118,0849 | |
| 50 | 118,0849 | |||
| 50 | 118,0849 | |||
| 21.11.2025 | 15:41:58,638 | 5 | 118,0351 | |
| 5 | 118,0351 | |||
| 5 | 118,0351 | |||
| 21.11.2025 | 15:41:20,350 | 41 | 118,0649 | |
| 41 | 118,0649 | |||
| 41 | 118,0649 | |||
| 21.11.2025 | 15:37:39,229 | 38 | 118,20 | |
| 38 | 118,20 | |||
| 38 | 118,20 | |||
| 21.11.2025 | 15:36:14,629 | 2 | 118,0101 | |
| 2 | 118,0101 | |||
| 2 | 118,0101 | |||
| 21.11.2025 | 15:35:46,945 | 2 | 118,0649 | |
| 2 | 118,0649 | |||
| 2 | 118,0649 | |||
| 21.11.2025 | 15:34:06,080 | 100 | 118,0999 | |
| 100 | 118,0999 | |||
| 100 | 118,0999 | |||
| 21.11.2025 | 15:32:52,193 | 33 | 118,0251 | |
| 33 | 118,0251 | |||
| 33 | 118,0251 | |||
| 21.11.2025 | 15:32:03,835 | 159 | 117,9051 | |
| 8 | 117,9051 | |||
| 151 | 117,9051 | |||
| 159 | 117,9051 | |||
| 21.11.2025 | 15:30:57,926 | 21 | 118,0801 | |
| 21 | 118,0801 | |||
| 21 | 118,0801 | |||
| 21.11.2025 | 15:30:36,819 | 303 | 118,1151 | |
| 303 | 118,1151 | |||
| 303 | 118,1151 | |||
| 21.11.2025 | 15:27:53,096 | 79 | 118,0449 | |
| 79 | 118,0449 | |||
| 79 | 118,0449 | |||
| 21.11.2025 | 15:27:06,987 | 42 | 118,0599 | |
| 42 | 118,0599 | |||
| 42 | 118,0599 | |||
| 21.11.2025 | 15:25:43,734 | 100 | 118,0301 | |
| 100 | 118,0301 | |||
| 100 | 118,0301 | |||
| 21.11.2025 | 15:24:42,167 | 20 | 118,0449 | |
| 20 | 118,0449 | |||
| 20 | 118,0449 | |||
| 21.11.2025 | 15:23:15,403 | 92 | 118,0101 | |
| 92 | 118,0101 | |||
| 92 | 118,0101 | |||
| 21.11.2025 | 15:19:37,073 | 30 | 118,1049 | |
| 30 | 118,1049 | |||
| 30 | 118,1049 | |||
| 21.11.2025 | 15:14:43,292 | 3 | 118,1299 | |
| 3 | 118,1299 | |||
| 3 | 118,1299 | |||
| 21.11.2025 | 15:13:17,893 | 31 | 118,1799 | |
| 31 | 118,1799 | |||
| 31 | 118,1799 | |||
| 21.11.2025 | 15:13:08,855 | 30 | 118,1451 | |
| 30 | 118,1451 | |||
| 30 | 118,1451 | |||
| 21.11.2025 | 15:09:40,230 | 15 | 118,1451 | |
| 15 | 118,1451 | |||
| 15 | 118,1451 | |||
| 21.11.2025 | 15:08:45,193 | 800 | 118,0951 | |
| 800 | 118,0951 | |||
| 800 | 118,0951 | |||
| 21.11.2025 | 15:07:25,248 | 1 | 118,0399 | |
| 1 | 118,0399 | |||
| 1 | 118,0399 | |||
| 21.11.2025 | 15:05:15,767 | 2 | 118,0499 | |
| 2 | 118,0499 | |||
| 2 | 118,0499 | |||
| 21.11.2025 | 15:04:36,085 | 25 | 118,1049 | |
| 25 | 118,1049 | |||
| 25 | 118,1049 | |||
| 21.11.2025 | 15:01:50,248 | 25 | 118,0349 | |
| 25 | 118,0349 | |||
| 25 | 118,0349 | |||
| 21.11.2025 | 14:57:51,090 | 1 | 118,0801 | |
| 1 | 118,0801 | |||
| 1 | 118,0801 | |||
| 21.11.2025 | 14:57:34,760 | 39 | 118,0601 | |
| 39 | 118,0601 | |||
| 39 | 118,0601 | |||
| 21.11.2025 | 14:55:20,853 | 100 | 118,1199 | |
| 100 | 118,1199 | |||
| 100 | 118,1199 | |||
| 21.11.2025 | 14:55:20,008 | 300 | 118,1249 | |
| 300 | 118,1249 | |||
| 300 | 118,1249 | |||
| 21.11.2025 | 14:54:05,776 | 139 | 118,1149 | |
| 139 | 118,1149 | |||
| 139 | 118,1149 | |||
| 21.11.2025 | 14:52:30,566 | 5 | 118,0401 | |
| 5 | 118,0401 | |||
| 5 | 118,0401 | |||
| 21.11.2025 | 14:51:51,561 | 4 | 118,0451 | |
| 4 | 118,0451 | |||
| 4 | 118,0451 | |||
| 21.11.2025 | 14:48:26,700 | 70 | 118,1299 | |
| 70 | 118,1299 | |||
| 70 | 118,1299 | |||
| 21.11.2025 | 14:46:28,116 | 12 | 118,1449 | |
| 12 | 118,1449 | |||
| 12 | 118,1449 | |||
| 21.11.2025 | 14:43:17,800 | 127 | 118,1799 | |
| 127 | 118,1799 | |||
| 127 | 118,1799 | |||
| 21.11.2025 | 14:41:53,312 | 350 | 118,1051 | |
| 350 | 118,1051 | |||
| 350 | 118,1051 | |||
| 21.11.2025 | 14:40:46,638 | 15 | 118,0951 | |
| 15 | 118,0951 | |||
| 15 | 118,0951 | |||
| 21.11.2025 | 14:32:54,076 | 40 | 117,9701 | |
| 40 | 117,9701 | |||
| 40 | 117,9701 | |||
| 21.11.2025 | 14:32:31,754 | 1 | 118,0101 | |
| 1 | 118,0101 | |||
| 1 | 118,0101 | |||
| 21.11.2025 | 14:32:08,722 | 12 | 118,0449 | |
| 12 | 118,0449 | |||
| 12 | 118,0449 | |||
| 21.11.2025 | 14:30:26,110 | 40 | 117,8851 | |
| 40 | 117,8851 | |||
| 40 | 117,8851 | |||
| 21.11.2025 | 14:29:59,640 | 2 000 | 118,0249 | |
| 2 000 | 118,0249 | |||
| 2 000 | 118,0249 | |||
| 21.11.2025 | 14:28:49,523 | 2 000 | 118,0149 | |
| 2 000 | 118,0149 | |||
| 2 000 | 118,0149 | |||
| 21.11.2025 | 14:28:32,454 | 101 | 118,0149 | |
| 101 | 118,0149 | |||
| 101 | 118,0149 | |||
| 21.11.2025 | 14:27:40,679 | 2 000 | 118,0649 | |
| 2 000 | 118,0649 | |||
| 2 000 | 118,0649 | |||
| 21.11.2025 | 14:27:02,927 | 8 | 117,9949 | |
| 8 | 117,9949 | |||
| 8 | 117,9949 | |||
| 21.11.2025 | 14:26:06,132 | 1 | 117,9151 | |
| 1 | 117,9151 | |||
| 1 | 117,9151 | |||
| 21.11.2025 | 14:26:02,319 | 5 | 118,0099 | |
| 5 | 118,0099 | |||
| 5 | 118,0099 | |||
| 21.11.2025 | 14:23:19,746 | 90 | 118,0749 | |
| 90 | 118,0749 | |||
| 90 | 118,0749 | |||
| 21.11.2025 | 14:12:52,109 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 21.11.2025 | 14:10:51,675 | 80 | 117,9201 | |
| 80 | 117,9201 | |||
| 80 | 117,9201 | |||
| 21.11.2025 | 14:10:45,706 | 70 | 117,9151 | |
| 70 | 117,9151 | |||
| 70 | 117,9151 | |||
| 21.11.2025 | 14:06:34,419 | 1 | 117,8999 | |
| 1 | 117,8999 | |||
| 1 | 117,8999 | |||
| 21.11.2025 | 14:06:10,466 | 50 | 117,8449 | |
| 50 | 117,8449 | |||
| 50 | 117,8449 | |||
| 21.11.2025 | 14:05:28,837 | 1 | 117,8099 | |
| 1 | 117,8099 | |||
| 1 | 117,8099 | |||
| 21.11.2025 | 14:05:21,230 | 2 | 117,7851 | |
| 2 | 117,7851 | |||
| 2 | 117,7851 | |||
| 21.11.2025 | 14:02:08,294 | 2 | 117,9851 | |
| 2 | 117,9851 | |||
| 2 | 117,9851 | |||
| 21.11.2025 | 14:01:32,450 | 20 | 117,9701 | |
| 20 | 117,9701 | |||
| 20 | 117,9701 | |||
| 21.11.2025 | 13:59:41,342 | 6 | 117,9899 | |
| 6 | 117,9899 | |||
| 6 | 117,9899 | |||
| 21.11.2025 | 13:58:28,097 | 34 | 117,9351 | |
| 34 | 117,9351 | |||
| 34 | 117,9351 | |||
| 21.11.2025 | 13:56:56,656 | 38 | 117,9999 | |
| 38 | 117,9999 | |||
| 38 | 117,9999 | |||
| 21.11.2025 | 13:55:32,279 | 34 | 118,0849 | |
| 34 | 118,0849 | |||
| 34 | 118,0849 | |||
| 21.11.2025 | 13:54:01,297 | 40 | 118,0651 | |
| 40 | 118,0651 | |||
| 40 | 118,0651 | |||
| 21.11.2025 | 13:52:45,312 | 4 | 118,0349 | |
| 4 | 118,0349 | |||
| 4 | 118,0349 | |||
| 21.11.2025 | 13:52:04,872 | 59 | 117,9901 | |
| 59 | 117,9901 | |||
| 59 | 117,9901 | |||
| 21.11.2025 | 13:51:36,488 | 5 | 118,0099 | |
| 5 | 118,0099 | |||
| 5 | 118,0099 | |||
| 21.11.2025 | 13:50:38,411 | 30 | 118,0249 | |
| 30 | 118,0249 | |||
| 30 | 118,0249 | |||
| 21.11.2025 | 13:49:56,016 | 85 | 118,0199 | |
| 85 | 118,0199 | |||
| 85 | 118,0199 | |||
| 21.11.2025 | 13:49:37,724 | 100 | 117,9701 | |
| 100 | 117,9701 | |||
| 100 | 117,9701 | |||
| 21.11.2025 | 13:49:29,293 | 5 | 118,0199 | |
| 5 | 118,0199 | |||
| 5 | 118,0199 | |||
| 21.11.2025 | 13:46:20,326 | 91 | 118,00 | |
| 91 | 118,00 | |||
| 62 | 118,00 | |||
| 29 | 118,00 | |||
| 21.11.2025 | 13:45:03,706 | 12 | 117,8901 | |
| 12 | 117,8901 | |||
| 12 | 117,8901 | |||
| 21.11.2025 | 13:41:27,633 | 22 | 117,8499 | |
| 22 | 117,8499 | |||
| 22 | 117,8499 | |||
| 21.11.2025 | 13:41:07,048 | 84 | 117,8449 | |
| 84 | 117,8449 | |||
| 84 | 117,8449 | |||
| 21.11.2025 | 13:39:42,586 | 50 | 117,8699 | |
| 50 | 117,8699 | |||
| 50 | 117,8699 | |||
| 21.11.2025 | 13:37:06,507 | 10 | 117,8649 | |
| 10 | 117,8649 | |||
| 10 | 117,8649 | |||
| 21.11.2025 | 13:34:13,831 | 8 | 117,6899 | |
| 8 | 117,6899 | |||
| 8 | 117,6899 | |||
| 21.11.2025 | 13:33:23,145 | 34 | 117,5751 | |
| 34 | 117,5751 | |||
| 34 | 117,5751 | |||
| 21.11.2025 | 13:32:04,515 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 21.11.2025 | 13:31:24,993 | 31 | 117,58 | |
| 31 | 117,58 | |||
| 31 | 117,58 | |||
| 21.11.2025 | 13:29:21,315 | 306 | 117,2999 | |
| 306 | 117,2999 | |||
| 306 | 117,2999 | |||
| 21.11.2025 | 13:28:19,980 | 85 | 117,3399 | |
| 85 | 117,3399 | |||
| 85 | 117,3399 | |||
| 21.11.2025 | 13:26:38,417 | 290 | 117,3451 | |
| 290 | 117,3451 | |||
| 290 | 117,3451 | |||
| 21.11.2025 | 13:24:55,782 | 3 | 117,3199 | |
| 3 | 117,3199 | |||
| 3 | 117,3199 | |||
| 21.11.2025 | 13:24:12,498 | 14 | 117,2801 | |
| 14 | 117,2801 | |||
| 14 | 117,2801 | |||
| 21.11.2025 | 13:24:11,359 | 72 | 117,3349 | |
| 72 | 117,3349 | |||
| 72 | 117,3349 | |||
| 21.11.2025 | 13:23:45,763 | 11 | 117,2751 | |
| 11 | 117,2751 | |||
| 11 | 117,2751 | |||
| 21.11.2025 | 13:16:59,910 | 2 | 117,4499 | |
| 2 | 117,4499 | |||
| 2 | 117,4499 | |||
| 21.11.2025 | 13:13:24,442 | 10 | 117,3201 | |
| 10 | 117,3201 | |||
| 10 | 117,3201 | |||
| 21.11.2025 | 13:12:49,093 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 21.11.2025 | 13:10:34,390 | 50 | 117,3759 | |
| 50 | 117,3759 | |||
| 20 | 117,3759 | |||
| 30 | 117,3759 | |||
| 21.11.2025 | 13:09:00,454 | 3 | 117,4351 | |
| 3 | 117,4351 | |||
| 3 | 117,4351 | |||
| 21.11.2025 | 13:07:05,549 | 4 | 117,5299 | |
| 4 | 117,5299 | |||
| 4 | 117,5299 | |||
| 21.11.2025 | 13:06:44,111 | 122 | 117,5051 | |
| 122 | 117,5051 | |||
| 122 | 117,5051 | |||
| 21.11.2025 | 13:06:01,722 | 2 | 117,4801 | |
| 2 | 117,4801 | |||
| 2 | 117,4801 | |||
| 21.11.2025 | 13:05:29,036 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 21.11.2025 | 13:05:17,987 | 2 | 117,5101 | |
| 2 | 117,5101 | |||
| 2 | 117,5101 | |||
| 21.11.2025 | 13:03:46,301 | 2 | 117,6199 | |
| 2 | 117,6199 | |||
| 2 | 117,6199 | |||
| 21.11.2025 | 13:03:20,453 | 32 | 117,5601 | |
| 32 | 117,5601 | |||
| 32 | 117,5601 | |||
| 21.11.2025 | 13:02:58,372 | 65 | 117,5751 | |
| 65 | 117,5751 | |||
| 65 | 117,5751 | |||
| 21.11.2025 | 13:00:53,203 | 9 | 117,4949 | |
| 9 | 117,4949 | |||
| 9 | 117,4949 | |||
| 21.11.2025 | 13:00:37,682 | 42 | 117,5049 | |
| 42 | 117,5049 | |||
| 42 | 117,5049 | |||
| 21.11.2025 | 12:58:32,066 | 4 | 117,5201 | |
| 4 | 117,5201 | |||
| 4 | 117,5201 | |||
| 21.11.2025 | 12:57:31,421 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 21.11.2025 | 12:55:00,218 | 13 | 117,4351 | |
| 13 | 117,4351 | |||
| 13 | 117,4351 | |||
| 21.11.2025 | 12:50:52,302 | 145 | 117,4551 | |
| 145 | 117,4551 | |||
| 145 | 117,4551 | |||
| 21.11.2025 | 12:48:17,232 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 21.11.2025 | 12:48:00,417 | 138 | 117,4751 | |
| 138 | 117,4751 | |||
| 138 | 117,4751 | |||
| 21.11.2025 | 12:47:40,706 | 171 | 117,50 | |
| 171 | 117,50 | |||
| 171 | 117,50 | |||
| 21.11.2025 | 12:47:27,708 | 3 | 117,5001 | |
| 3 | 117,5001 | |||
| 3 | 117,5001 | |||
| 21.11.2025 | 12:46:36,568 | 22 | 117,5849 | |
| 22 | 117,5849 | |||
| 22 | 117,5849 | |||
| 21.11.2025 | 12:46:04,497 | 22 | 117,6049 | |
| 22 | 117,6049 | |||
| 22 | 117,6049 | |||
| 21.11.2025 | 12:45:50,166 | 4 | 117,5501 | |
| 4 | 117,5501 | |||
| 4 | 117,5501 | |||
| 21.11.2025 | 12:45:36,064 | 7 | 117,6299 | |
| 7 | 117,6299 | |||
| 7 | 117,6299 | |||
| 21.11.2025 | 12:44:40,029 | 25 | 117,6249 | |
| 25 | 117,6249 | |||
| 25 | 117,6249 | |||
| 21.11.2025 | 12:44:25,669 | 29 | 117,6199 | |
| 29 | 117,6199 | |||
| 29 | 117,6199 | |||
| 21.11.2025 | 12:42:34,257 | 17 | 117,5749 | |
| 17 | 117,5749 | |||
| 17 | 117,5749 | |||
| 21.11.2025 | 12:41:22,467 | 20 | 117,5001 | |
| 20 | 117,5001 | |||
| 20 | 117,5001 | |||
| 21.11.2025 | 12:41:10,820 | 17 | 117,5449 | |
| 17 | 117,5449 | |||
| 17 | 117,5449 | |||
| 21.11.2025 | 12:40:53,740 | 152 | 117,5301 | |
| 152 | 117,5301 | |||
| 152 | 117,5301 | |||
| 21.11.2025 | 12:40:33,048 | 17 | 117,5999 | |
| 17 | 117,5999 | |||
| 17 | 117,5999 | |||
| 21.11.2025 | 12:40:13,644 | 6 | 117,6199 | |
| 6 | 117,6199 | |||
| 6 | 117,6199 | |||
| 21.11.2025 | 12:38:18,047 | 300 | 117,5551 | |
| 300 | 117,5551 | |||
| 300 | 117,5551 | |||
| 21.11.2025 | 12:33:38,006 | 3 | 117,5999 | |
| 3 | 117,5999 | |||
| 3 | 117,5999 | |||
| 21.11.2025 | 12:21:42,407 | 212 | 117,7499 | |
| 212 | 117,7499 | |||
| 212 | 117,7499 | |||
| 21.11.2025 | 12:16:42,812 | 57 | 117,7851 | |
| 57 | 117,7851 | |||
| 57 | 117,7851 | |||
| 21.11.2025 | 12:15:39,194 | 3 | 117,7701 | |
| 3 | 117,7701 | |||
| 3 | 117,7701 | |||
| 21.11.2025 | 12:15:08,596 | 3 | 117,8049 | |
| 3 | 117,8049 | |||
| 3 | 117,8049 | |||
| 21.11.2025 | 12:15:04,694 | 9 | 117,7701 | |
| 9 | 117,7701 | |||
| 9 | 117,7701 | |||
| 21.11.2025 | 12:11:39,003 | 15 | 117,7349 | |
| 15 | 117,7349 | |||
| 15 | 117,7349 | |||
| 21.11.2025 | 12:09:46,188 | 10 | 117,7499 | |
| 10 | 117,7499 | |||
| 10 | 117,7499 | |||
| 21.11.2025 | 12:06:10,806 | 2 | 117,6051 | |
| 2 | 117,6051 | |||
| 2 | 117,6051 | |||
| 21.11.2025 | 12:06:01,993 | 475 | 117,5851 | |
| 475 | 117,5851 | |||
| 475 | 117,5851 | |||
| 21.11.2025 | 12:05:43,595 | 17 | 117,5801 | |
| 17 | 117,5801 | |||
| 17 | 117,5801 | |||
| 21.11.2025 | 12:05:25,999 | 2 | 117,5851 | |
| 2 | 117,5851 | |||
| 2 | 117,5851 | |||
| 21.11.2025 | 12:03:43,873 | 5 | 117,6149 | |
| 5 | 117,6149 | |||
| 5 | 117,6149 | |||
| 21.11.2025 | 12:03:27,892 | 1 | 117,6249 | |
| 1 | 117,6249 | |||
| 1 | 117,6249 | |||
| 21.11.2025 | 12:01:41,982 | 10 | 117,6849 | |
| 10 | 117,6849 | |||
| 10 | 117,6849 | |||
| 21.11.2025 | 12:01:24,395 | 2 551 | 117,6301 | |
| 2 551 | 117,6301 | |||
| 2 551 | 117,6301 | |||
| 21.11.2025 | 11:58:52,724 | 43 | 117,5799 | |
| 43 | 117,5799 | |||
| 43 | 117,5799 | |||
| 21.11.2025 | 11:57:53,431 | 13 | 117,5799 | |
| 13 | 117,5799 | |||
| 13 | 117,5799 | |||
| 21.11.2025 | 11:57:39,603 | 2 | 117,5799 | |
| 2 | 117,5799 | |||
| 2 | 117,5799 | |||
| 21.11.2025 | 11:57:26,359 | 33 | 117,5451 | |
| 33 | 117,5451 | |||
| 33 | 117,5451 | |||
| 21.11.2025 | 11:57:00,401 | 210 | 117,5351 | |
| 210 | 117,5351 | |||
| 210 | 117,5351 | |||
| 21.11.2025 | 11:55:28,857 | 3 | 117,5449 | |
| 3 | 117,5449 | |||
| 3 | 117,5449 | |||
| 21.11.2025 | 11:55:08,621 | 7 | 117,5499 | |
| 7 | 117,5499 | |||
| 7 | 117,5499 | |||
| 21.11.2025 | 11:54:50,575 | 15 | 117,5749 | |
| 15 | 117,5749 | |||
| 15 | 117,5749 | |||
| 21.11.2025 | 11:54:17,258 | 290 | 117,5899 | |
| 290 | 117,5899 | |||
| 290 | 117,5899 | |||
| 21.11.2025 | 11:54:15,205 | 1 | 117,5551 | |
| 1 | 117,5551 | |||
| 1 | 117,5551 | |||
| 21.11.2025 | 11:53:21,827 | 68 | 117,5799 | |
| 68 | 117,5799 | |||
| 68 | 117,5799 | |||
| 21.11.2025 | 11:51:50,211 | 13 | 117,5001 | |
| 13 | 117,5001 | |||
| 13 | 117,5001 | |||
| 21.11.2025 | 11:51:46,286 | 10 | 117,5049 | |
| 10 | 117,5049 | |||
| 10 | 117,5049 | |||
| 21.11.2025 | 11:51:36,413 | 30 | 117,4601 | |
| 30 | 117,4601 | |||
| 30 | 117,4601 | |||
| 21.11.2025 | 11:49:13,884 | 125 | 117,3551 | |
| 125 | 117,3551 | |||
| 125 | 117,3551 | |||
| 21.11.2025 | 11:48:30,012 | 1 136 | 117,3551 | |
| 1 136 | 117,3551 | |||
| 1 136 | 117,3551 | |||
| 21.11.2025 | 11:47:20,107 | 1 | 117,3751 | |
| 1 | 117,3751 | |||
| 1 | 117,3751 | |||
| 21.11.2025 | 11:44:15,323 | 2 | 117,4249 | |
| 2 | 117,4249 | |||
| 2 | 117,4249 | |||
| 21.11.2025 | 11:42:04,599 | 68 | 117,4699 | |
| 68 | 117,4699 | |||
| 68 | 117,4699 | |||
| 21.11.2025 | 11:41:07,503 | 12 | 117,5049 | |
| 12 | 117,5049 | |||
| 12 | 117,5049 | |||
| 21.11.2025 | 11:40:55,238 | 42 | 117,4649 | |
| 42 | 117,4649 | |||
| 42 | 117,4649 | |||
| 21.11.2025 | 11:39:49,071 | 35 | 117,3851 | |
| 35 | 117,3851 | |||
| 35 | 117,3851 | |||
| 21.11.2025 | 11:31:51,685 | 10 | 117,1649 | |
| 10 | 117,1649 | |||
| 10 | 117,1649 | |||
| 21.11.2025 | 11:31:45,857 | 850 | 117,1551 | |
| 850 | 117,1551 | |||
| 850 | 117,1551 | |||
| 21.11.2025 | 11:31:08,725 | 15 | 117,0651 | |
| 15 | 117,0651 | |||
| 15 | 117,0651 | |||
| 21.11.2025 | 11:30:28,941 | 210 | 117,0601 | |
| 210 | 117,0601 | |||
| 210 | 117,0601 | |||
| 21.11.2025 | 11:30:17,557 | 10 | 117,0601 | |
| 10 | 117,0601 | |||
| 10 | 117,0601 | |||
| 21.11.2025 | 11:29:55,090 | 75 | 116,9751 | |
| 60 | 116,9751 | |||
| 15 | 116,9751 | |||
| 75 | 116,9751 | |||
| 21.11.2025 | 11:29:38,822 | 7 | 117,0149 | |
| 7 | 117,0149 | |||
| 7 | 117,0149 | |||
| 21.11.2025 | 11:29:22,513 | 9 | 117,0099 | |
| 9 | 117,0099 | |||
| 9 | 117,0099 | |||
| 21.11.2025 | 11:28:42,675 | 26 | 117,0149 | |
| 26 | 117,0149 | |||
| 26 | 117,0149 | |||
| 21.11.2025 | 11:28:19,073 | 13 | 116,9751 | |
| 13 | 116,9751 | |||
| 5 | 116,9751 | |||
| 8 | 116,9751 | |||
| 21.11.2025 | 11:27:56,929 | 1 | 117,0001 | |
| 1 | 117,0001 | |||
| 1 | 117,0001 | |||
| 21.11.2025 | 11:24:49,230 | 99 | 117,0201 | |
| 99 | 117,0201 | |||
| 99 | 117,0201 | |||
| 21.11.2025 | 11:23:40,993 | 34 | 117,0699 | |
| 34 | 117,0699 | |||
| 34 | 117,0699 | |||
| 21.11.2025 | 11:22:52,330 | 45 | 117,0001 | |
| 45 | 117,0001 | |||
| 45 | 117,0001 | |||
| 21.11.2025 | 11:22:25,405 | 16 | 117,1049 | |
| 16 | 117,1049 | |||
| 16 | 117,1049 | |||
| 21.11.2025 | 11:22:24,026 | 20 | 117,1049 | |
| 20 | 117,1049 | |||
| 20 | 117,1049 | |||
| 21.11.2025 | 11:20:43,051 | 5 | 117,1099 | |
| 5 | 117,1099 | |||
| 5 | 117,1099 | |||
| 21.11.2025 | 11:16:39,295 | 200 | 117,0651 | |
| 17 | 117,0651 | |||
| 183 | 117,0651 | |||
| 200 | 117,0651 | |||
| 21.11.2025 | 11:16:35,251 | 3 | 117,0801 | |
| 3 | 117,0801 | |||
| 3 | 117,0801 | |||
| 21.11.2025 | 11:16:03,930 | 5 | 117,1101 | |
| 5 | 117,1101 | |||
| 5 | 117,1101 | |||
| 21.11.2025 | 11:11:56,640 | 250 | 117,1751 | |
| 250 | 117,1751 | |||
| 250 | 117,1751 | |||
| 21.11.2025 | 11:11:42,777 | 4 | 117,1699 | |
| 4 | 117,1699 | |||
| 4 | 117,1699 | |||
| 21.11.2025 | 11:11:41,963 | 3 | 117,1251 | |
| 3 | 117,1251 | |||
| 3 | 117,1251 | |||
| 21.11.2025 | 11:09:13,723 | 7 | 117,1251 | |
| 7 | 117,1251 | |||
| 7 | 117,1251 | |||
| 21.11.2025 | 11:08:29,323 | 250 | 117,1651 | |
| 250 | 117,1651 | |||
| 250 | 117,1651 | |||
| 21.11.2025 | 11:07:05,892 | 40 | 117,1401 | |
| 40 | 117,1401 | |||
| 40 | 117,1401 | |||
| 21.11.2025 | 11:06:12,911 | 5 | 117,1101 | |
| 5 | 117,1101 | |||
| 5 | 117,1101 | |||
| 21.11.2025 | 11:06:03,368 | 33 | 117,1151 | |
| 33 | 117,1151 | |||
| 33 | 117,1151 | |||
| 21.11.2025 | 11:04:11,912 | 2 | 117,1799 | |
| 2 | 117,1799 | |||
| 2 | 117,1799 | |||
| 21.11.2025 | 11:03:12,773 | 436 | 117,1451 | |
| 436 | 117,1451 | |||
| 436 | 117,1451 | |||
| 21.11.2025 | 11:03:07,996 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 21.11.2025 | 11:03:00,124 | 4 | 117,2249 | |
| 4 | 117,2249 | |||
| 4 | 117,2249 | |||
| 21.11.2025 | 11:02:30,965 | 8 | 117,3051 | |
| 8 | 117,3051 | |||
| 8 | 117,3051 | |||
| 21.11.2025 | 11:01:55,783 | 5 | 117,3149 | |
| 5 | 117,3149 | |||
| 5 | 117,3149 | |||
| 21.11.2025 | 11:01:36,312 | 22 | 117,2951 | |
| 22 | 117,2951 | |||
| 22 | 117,2951 | |||
| 21.11.2025 | 11:01:23,198 | 17 | 117,3549 | |
| 17 | 117,3549 | |||
| 17 | 117,3549 | |||
| 21.11.2025 | 10:59:33,286 | 100 | 117,3651 | |
| 100 | 117,3651 | |||
| 100 | 117,3651 | |||
| 21.11.2025 | 10:56:57,231 | 8 | 117,4599 | |
| 8 | 117,4599 | |||
| 8 | 117,4599 | |||
| 21.11.2025 | 10:54:53,837 | 44 | 117,4549 | |
| 44 | 117,4549 | |||
| 44 | 117,4549 | |||
| 21.11.2025 | 10:53:58,518 | 100 | 117,3801 | |
| 100 | 117,3801 | |||
| 100 | 117,3801 | |||
| 21.11.2025 | 10:53:32,520 | 43 | 117,4099 | |
| 43 | 117,4099 | |||
| 43 | 117,4099 | |||
| 21.11.2025 | 10:52:55,816 | 18 | 117,4449 | |
| 18 | 117,4449 | |||
| 18 | 117,4449 | |||
| 21.11.2025 | 10:51:16,411 | 20 | 117,4649 | |
| 20 | 117,4649 | |||
| 20 | 117,4649 | |||
| 21.11.2025 | 10:48:37,612 | 2 | 117,4449 | |
| 2 | 117,4449 | |||
| 2 | 117,4449 | |||
| 21.11.2025 | 10:48:32,543 | 1 | 117,4399 | |
| 1 | 117,4399 | |||
| 1 | 117,4399 | |||
| 21.11.2025 | 10:47:27,838 | 300 | 117,3451 | |
| 300 | 117,3451 | |||
| 300 | 117,3451 | |||
| 21.11.2025 | 10:47:11,635 | 25 | 117,3601 | |
| 25 | 117,3601 | |||
| 25 | 117,3601 | |||
| 21.11.2025 | 10:47:07,864 | 38 | 117,3949 | |
| 38 | 117,3949 | |||
| 38 | 117,3949 | |||
| 21.11.2025 | 10:45:32,000 | 2 | 117,3349 | |
| 2 | 117,3349 | |||
| 2 | 117,3349 | |||
| 21.11.2025 | 10:44:48,584 | 140 | 117,42 | |
| 140 | 117,42 | |||
| 140 | 117,42 | |||
| 21.11.2025 | 10:44:46,998 | 170 | 117,4249 | |
| 170 | 117,4249 | |||
| 170 | 117,4249 | |||
| 21.11.2025 | 10:43:51,402 | 2 | 117,4449 | |
| 2 | 117,4449 | |||
| 2 | 117,4449 | |||
| 21.11.2025 | 10:43:38,965 | 20 | 117,4201 | |
| 20 | 117,4201 | |||
| 20 | 117,4201 | |||
| 21.11.2025 | 10:42:26,147 | 9 | 117,4201 | |
| 9 | 117,4201 | |||
| 9 | 117,4201 | |||
| 21.11.2025 | 10:41:59,740 | 33 | 117,4201 | |
| 33 | 117,4201 | |||
| 33 | 117,4201 | |||
| 21.11.2025 | 10:32:31,680 | 50 | 117,5699 | |
| 50 | 117,5699 | |||
| 50 | 117,5699 | |||
| 21.11.2025 | 10:31:16,187 | 12 | 117,5401 | |
| 12 | 117,5401 | |||
| 12 | 117,5401 | |||
| 21.11.2025 | 10:30:27,047 | 5 | 117,6099 | |
| 5 | 117,6099 | |||
| 5 | 117,6099 | |||
| 21.11.2025 | 10:30:25,680 | 10 | 117,6099 | |
| 10 | 117,6099 | |||
| 10 | 117,6099 | |||
| 21.11.2025 | 10:29:59,510 | 30 | 117,6549 | |
| 30 | 117,6549 | |||
| 30 | 117,6549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:44:05
Letzte Aktualisierung:
21.11.2025 @ 19:44:05