Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
112
93,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:11:31,470 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 08.08.2025 | 10:11:15,664 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 10:10:48,590 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 08.08.2025 | 10:10:25,839 | 22 | 93,22 | |
| 22 | 93,22 | |||
| 22 | 93,22 | |||
| 08.08.2025 | 10:06:37,310 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 08.08.2025 | 10:05:31,701 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 08.08.2025 | 10:02:49,462 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 08.08.2025 | 09:57:43,242 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 08.08.2025 | 09:55:56,771 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 08.08.2025 | 09:52:09,802 | 85 | 93,16 | |
| 85 | 93,16 | |||
| 85 | 93,16 | |||
| 08.08.2025 | 09:44:09,696 | 17 | 93,15 | |
| 17 | 93,15 | |||
| 17 | 93,15 | |||
| 08.08.2025 | 09:42:14,957 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 08.08.2025 | 09:39:44,483 | 6 | 93,19 | |
| 6 | 93,19 | |||
| 6 | 93,19 | |||
| 08.08.2025 | 09:37:57,342 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 08.08.2025 | 09:37:41,122 | 110 | 93,19 | |
| 110 | 93,19 | |||
| 110 | 93,19 | |||
| 08.08.2025 | 09:37:36,286 | 50 | 93,19 | |
| 50 | 93,19 | |||
| 50 | 93,19 | |||
| 08.08.2025 | 09:37:24,109 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 08.08.2025 | 09:34:16,397 | 11 | 93,21 | |
| 11 | 93,21 | |||
| 11 | 93,21 | |||
| 08.08.2025 | 09:33:49,266 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 08.08.2025 | 09:33:31,747 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:32:20,514 | 29 | 93,19 | |
| 29 | 93,19 | |||
| 29 | 93,19 | |||
| 08.08.2025 | 09:31:12,581 | 6 | 93,20 | |
| 6 | 93,20 | |||
| 6 | 93,20 | |||
| 08.08.2025 | 09:30:32,720 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:30:31,412 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:30:30,009 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:30:18,234 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 08.08.2025 | 09:30:02,637 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:29:43,217 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:29:37,889 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:29:03,262 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:25:17,765 | 4 | 93,21 | |
| 4 | 93,21 | |||
| 4 | 93,21 | |||
| 08.08.2025 | 09:25:02,667 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:25:01,562 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:24:03,922 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:24:03,528 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:23:48,024 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 08.08.2025 | 09:23:34,643 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:23:11,897 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:23:08,570 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:22:49,477 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 08.08.2025 | 09:22:35,886 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:22:33,977 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:22:13,930 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:22:11,317 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 08.08.2025 | 09:21:39,520 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:20:48,203 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 08.08.2025 | 09:20:40,458 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:19:50,247 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:19:32,443 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 09:17:34,619 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:16:48,647 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 08.08.2025 | 09:16:38,089 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:16:11,528 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:16:09,312 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 09:15:59,858 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 08.08.2025 | 09:15:32,178 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 08.08.2025 | 09:15:25,629 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 08.08.2025 | 09:14:46,390 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 08.08.2025 | 09:12:48,660 | 4 | 93,16 | |
| 4 | 93,16 | |||
| 4 | 93,16 | |||
| 08.08.2025 | 09:12:41,439 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 08.08.2025 | 09:12:37,122 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 08.08.2025 | 09:12:33,497 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 08.08.2025 | 09:12:07,547 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 08.08.2025 | 09:11:36,761 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 08.08.2025 | 09:10:47,875 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 08.08.2025 | 09:10:43,150 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 08.08.2025 | 09:10:14,269 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 08.08.2025 | 09:09:47,818 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 08.08.2025 | 09:08:39,777 | 33 | 93,10 | |
| 33 | 93,10 | |||
| 33 | 93,10 | |||
| 08.08.2025 | 09:08:18,278 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 08.08.2025 | 09:08:10,029 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 08.08.2025 | 09:07:46,988 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 08.08.2025 | 09:07:43,869 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 08.08.2025 | 09:07:39,240 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 08.08.2025 | 09:07:07,560 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 08.08.2025 | 09:05:48,513 | 8 | 93,14 | |
| 8 | 93,14 | |||
| 8 | 93,14 | |||
| 08.08.2025 | 09:05:18,045 | 250 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 2 | 93,14 | |||
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 250 | 93,14 | |||
| 241 | 93,14 | |||
| 08.08.2025 | 09:00:13,562 | 100 | 93,27 | |
| 100 | 93,27 | |||
| 100 | 93,27 | |||
| 08.08.2025 | 08:59:54,617 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 08.08.2025 | 08:59:50,035 | 7 | 93,12 | |
| 7 | 93,12 | |||
| 7 | 93,12 | |||
| 08.08.2025 | 08:58:48,167 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 08.08.2025 | 08:58:27,234 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 08.08.2025 | 08:58:17,317 | 11 | 93,13 | |
| 11 | 93,13 | |||
| 11 | 93,13 | |||
| 08.08.2025 | 08:56:02,847 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 08.08.2025 | 08:55:42,625 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 08.08.2025 | 08:55:41,718 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 08.08.2025 | 08:53:48,137 | 3 | 93,13 | |
| 3 | 93,13 | |||
| 3 | 93,13 | |||
| 08.08.2025 | 08:53:26,301 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 08.08.2025 | 08:51:15,992 | 9 | 93,13 | |
| 9 | 93,13 | |||
| 9 | 93,13 | |||
| 08.08.2025 | 08:49:21,508 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 08.08.2025 | 08:48:23,206 | 30 | 93,14 | |
| 30 | 93,14 | |||
| 30 | 93,14 | |||
| 08.08.2025 | 08:36:19,711 | 1 000 | 93,25 | |
| 1 000 | 93,25 | |||
| 1 000 | 93,25 | |||
| 08.08.2025 | 08:27:14,799 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 08.08.2025 | 08:22:05,527 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 08.08.2025 | 08:20:54,860 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 08.08.2025 | 08:16:27,147 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 08.08.2025 | 08:14:44,537 | 21 | 93,19 | |
| 21 | 93,19 | |||
| 21 | 93,19 | |||
| 08.08.2025 | 08:12:40,750 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 08.08.2025 | 08:12:10,165 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 08:11:38,269 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 08.08.2025 | 08:11:09,993 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 08.08.2025 | 08:10:27,117 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 08.08.2025 | 08:03:38,978 | 7 | 93,05 | |
| 7 | 93,05 | |||
| 7 | 93,05 | |||
| 08.08.2025 | 08:03:38,876 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 08.08.2025 | 08:03:11,611 | 3 | 93,03 | |
| 3 | 93,03 | |||
| 3 | 93,03 | |||
| 08.08.2025 | 08:00:38,639 | 29 | 93,20 | |
| 29 | 93,20 | |||
| 29 | 93,20 | |||
| 08.08.2025 | 08:00:31,502 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 08.08.2025 | 08:00:13,801 | 73 | 93,03 | |
| 73 | 93,03 | |||
| 73 | 93,03 | |||
| 08.08.2025 | 07:44:01,940 | 39 | 93,11 | |
| 39 | 93,11 | |||
| 39 | 93,11 | |||
| 08.08.2025 | 07:37:00,362 | 2 | 93,11 | |
| 2 | 93,11 | |||
| 2 | 93,11 | |||
| 08.08.2025 | 07:31:35,899 | 80 | 93,09 | |
| 80 | 93,09 | |||
| 80 | 93,09 | |||
| 08.08.2025 | 07:31:35,235 | 126 | 93,09 | |
| 5 | 93,09 | |||
| 7 | 93,09 | |||
| 63 | 93,09 | |||
| 50 | 93,09 | |||
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 2 | 93,09 | |||
| 107 | 93,09 | |||
| 16 | 93,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:14:02
Letzte Aktualisierung:
08.08.2025 @ 10:14:02