Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
113
213,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:19:01,013 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 09:18:09,556 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 09:18:05,841 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 09:17:53,263 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 03.11.2025 | 09:17:44,219 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:17:33,079 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 09:17:20,080 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 03.11.2025 | 09:16:32,734 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 09:16:05,672 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 09:15:16,269 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 03.11.2025 | 09:14:36,223 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 03.11.2025 | 09:13:28,134 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.11.2025 | 09:12:44,143 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 09:11:15,753 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 03.11.2025 | 09:10:37,301 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 09:10:13,148 | 400 | 212,60 | |
| 400 | 212,60 | |||
| 400 | 212,60 | |||
| 03.11.2025 | 09:10:12,875 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 03.11.2025 | 09:10:11,459 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:10:03,010 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 03.11.2025 | 09:09:42,800 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 03.11.2025 | 09:09:40,483 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 09:08:44,532 | 13 | 213,00 | |
| 13 | 213,00 | |||
| 13 | 213,00 | |||
| 03.11.2025 | 09:08:41,886 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 09:08:41,698 | 95 | 213,05 | |
| 95 | 213,05 | |||
| 95 | 213,05 | |||
| 03.11.2025 | 09:08:34,757 | 95 | 213,00 | |
| 57 | 213,00 | |||
| 95 | 213,00 | |||
| 33 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:08:34,355 | 42 | 213,05 | |
| 42 | 213,05 | |||
| 42 | 213,05 | |||
| 03.11.2025 | 09:06:49,052 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 12 | 213,45 | |||
| 03.11.2025 | 09:06:43,533 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 09:05:44,844 | 23 | 213,60 | |
| 23 | 213,60 | |||
| 23 | 213,60 | |||
| 03.11.2025 | 09:05:11,890 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:05:10,180 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 09:04:49,554 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:04:39,296 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:04:15,067 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:02:16,388 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 03.11.2025 | 09:01:05,463 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 09:01:00,137 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 09:00:32,982 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 03.11.2025 | 09:00:10,077 | 67 | 213,10 | |
| 1 | 213,10 | |||
| 47 | 213,10 | |||
| 50 | 213,10 | |||
| 17 | 213,10 | |||
| 18 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 08:57:57,911 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 03.11.2025 | 08:56:57,735 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 03.11.2025 | 08:56:30,433 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:56:11,059 | 50 | 214,55 | |
| 31 | 214,55 | |||
| 19 | 214,55 | |||
| 50 | 214,55 | |||
| 03.11.2025 | 08:55:59,865 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:55:16,700 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:55:00,698 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 08:54:17,633 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.11.2025 | 08:52:52,038 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.11.2025 | 08:52:14,996 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 08:51:55,090 | 77 | 214,00 | |
| 50 | 214,00 | |||
| 64 | 214,00 | |||
| 27 | 214,00 | |||
| 3 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 08:51:09,358 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 03.11.2025 | 08:50:42,072 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 03.11.2025 | 08:47:54,917 | 173 | 214,00 | |
| 173 | 214,00 | |||
| 50 | 214,00 | |||
| 123 | 214,00 | |||
| 03.11.2025 | 08:47:43,985 | 177 | 214,00 | |
| 127 | 214,00 | |||
| 177 | 214,00 | |||
| 50 | 214,00 | |||
| 03.11.2025 | 08:46:35,932 | 50 | 214,00 | |
| 12 | 214,00 | |||
| 2 | 214,00 | |||
| 23 | 214,00 | |||
| 50 | 214,00 | |||
| 3 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 08:45:35,499 | 70 | 213,05 | |
| 70 | 213,05 | |||
| 26 | 213,05 | |||
| 19 | 213,05 | |||
| 3 | 213,05 | |||
| 10 | 213,05 | |||
| 12 | 213,05 | |||
| 03.11.2025 | 08:40:00,980 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:36:39,848 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 03.11.2025 | 08:36:33,071 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 03.11.2025 | 08:35:44,926 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.11.2025 | 08:35:16,810 | 18 | 214,05 | |
| 18 | 214,05 | |||
| 18 | 214,05 | |||
| 03.11.2025 | 08:35:15,614 | 3 | 214,05 | |
| 2 | 214,05 | |||
| 1 | 214,05 | |||
| 3 | 214,05 | |||
| 03.11.2025 | 08:34:33,084 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 1 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 08:34:13,453 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 3 | 214,10 | |||
| 4 | 214,10 | |||
| 03.11.2025 | 08:33:07,009 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:29:58,199 | 24 | 213,65 | |
| 24 | 213,65 | |||
| 24 | 213,65 | |||
| 03.11.2025 | 08:28:52,050 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:27:44,539 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:26:12,383 | 5 | 213,25 | |
| 3 | 213,25 | |||
| 2 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 08:25:28,071 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 03.11.2025 | 08:24:29,585 | 47 | 214,10 | |
| 2 | 214,10 | |||
| 47 | 214,10 | |||
| 10 | 214,10 | |||
| 3 | 214,10 | |||
| 20 | 214,10 | |||
| 12 | 214,10 | |||
| 03.11.2025 | 08:24:18,612 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:23:29,962 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 10 | 213,20 | |||
| 12 | 213,20 | |||
| 3 | 213,20 | |||
| 03.11.2025 | 08:16:21,423 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 03.11.2025 | 08:15:15,504 | 30 | 214,10 | |
| 10 | 214,10 | |||
| 12 | 214,10 | |||
| 30 | 214,10 | |||
| 5 | 214,10 | |||
| 3 | 214,10 | |||
| 03.11.2025 | 08:13:01,269 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 03.11.2025 | 08:12:54,857 | 7 | 214,00 | |
| 2 | 214,00 | |||
| 3 | 214,00 | |||
| 2 | 214,00 | |||
| 7 | 214,00 | |||
| 03.11.2025 | 08:08:50,372 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:08:16,884 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 08:08:06,015 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 08:08:03,302 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 03.11.2025 | 08:08:02,089 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:07:55,550 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:07:54,441 | 14 | 213,20 | |
| 10 | 213,20 | |||
| 14 | 213,20 | |||
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 03.11.2025 | 08:07:40,874 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:07:02,146 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 08:06:41,959 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 03.11.2025 | 08:06:24,754 | 5 | 213,10 | |
| 1 | 213,10 | |||
| 5 | 213,10 | |||
| 4 | 213,10 | |||
| 03.11.2025 | 08:03:23,279 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 03.11.2025 | 08:02:24,591 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 08:02:04,769 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 08:01:55,303 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 08:01:09,304 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.11.2025 | 08:00:58,349 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 08:00:56,029 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 08:00:54,721 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 08:00:22,267 | 9 | 213,25 | |
| 9 | 213,25 | |||
| 9 | 213,25 | |||
| 03.11.2025 | 08:00:11,898 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 08:00:06,470 | 26 | 214,30 | |
| 26 | 214,30 | |||
| 26 | 214,30 | |||
| 03.11.2025 | 08:00:04,955 | 20 | 214,30 | |
| 2 | 214,30 | |||
| 20 | 214,30 | |||
| 18 | 214,30 | |||
| 03.11.2025 | 08:00:03,808 | 68 | 214,25 | |
| 68 | 214,25 | |||
| 68 | 214,25 | |||
| 03.11.2025 | 08:00:03,742 | 53 | 213,35 | |
| 12 | 213,35 | |||
| 10 | 213,35 | |||
| 53 | 213,35 | |||
| 20 | 213,35 | |||
| 11 | 213,35 | |||
| 03.11.2025 | 07:59:46,300 | 9 | 213,35 | |
| 3 | 213,35 | |||
| 9 | 213,35 | |||
| 4 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 07:55:32,942 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 03.11.2025 | 07:49:29,517 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 07:48:41,551 | 100 | 214,20 | |
| 2 | 214,20 | |||
| 16 | 214,20 | |||
| 100 | 214,20 | |||
| 37 | 214,20 | |||
| 20 | 214,20 | |||
| 25 | 214,20 | |||
| 03.11.2025 | 07:48:41,538 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 5 | 214,10 | |||
| 10 | 214,10 | |||
| 03.11.2025 | 07:42:49,742 | 10 | 213,50 | |
| 7 | 213,50 | |||
| 3 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 07:37:50,108 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 03.11.2025 | 07:32:39,841 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 07:31:15,892 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 03.11.2025 | 07:30:57,443 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 03.11.2025 | 07:30:23,231 | 1 182 | 213,50 | |
| 2 | 213,50 | |||
| 25 | 213,50 | |||
| 13 | 213,50 | |||
| 46 | 213,50 | |||
| 250 | 213,50 | |||
| 40 | 213,50 | |||
| 2 | 213,50 | |||
| 50 | 213,50 | |||
| 10 | 213,50 | |||
| 3 | 213,50 | |||
| 10 | 213,50 | |||
| 20 | 213,50 | |||
| 1 | 213,50 | |||
| 2 | 213,50 | |||
| 9 | 213,50 | |||
| 3 | 213,50 | |||
| 10 | 213,50 | |||
| 25 | 213,50 | |||
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 20 | 213,50 | |||
| 4 | 213,50 | |||
| 8 | 213,50 | |||
| 203 | 213,50 | |||
| 15 | 213,50 | |||
| 1 | 213,50 | |||
| 9 | 213,50 | |||
| 5 | 213,50 | |||
| 3 | 213,50 | |||
| 27 | 213,50 | |||
| 11 | 213,50 | |||
| 3 | 213,50 | |||
| 1 | 213,50 | |||
| 10 | 213,50 | |||
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 46 | 213,50 | |||
| 93 | 213,50 | |||
| 10 | 213,50 | |||
| 20 | 213,50 | |||
| 25 | 213,50 | |||
| 8 | 213,50 | |||
| 8 | 213,50 | |||
| 1 | 213,50 | |||
| 25 | 213,50 | |||
| 23 | 213,50 | |||
| 8 | 213,50 | |||
| 35 | 213,50 | |||
| 1 | 213,50 | |||
| 16 | 213,50 | |||
| 1 | 213,50 | |||
| 23 | 213,50 | |||
| 2 | 213,50 | |||
| 5 | 213,50 | |||
| 120 | 213,50 | |||
| 4 | 213,50 | |||
| 200 | 213,50 | |||
| 30 | 213,50 | |||
| 1 | 213,50 | |||
| 15 | 213,50 | |||
| 11 | 213,50 | |||
| 311 | 213,50 | |||
| 20 | 213,50 | |||
| 4 | 213,50 | |||
| 100 | 213,50 | |||
| 2 | 213,50 | |||
| 50 | 213,50 | |||
| 15 | 213,50 | |||
| 3 | 213,50 | |||
| 150 | 213,50 | |||
| 80 | 213,50 | |||
| 15 | 213,50 | |||
| 9 | 213,50 | |||
| 11 | 213,50 | |||
| 2 | 213,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,50
Umsatz: 8 385 TEUR -
Nvidia Corp.
Bid: 176,52 / Ask: 176,66
Umsatz: 7 914 TEUR -
Allianz SE
Bid: 353,70 / Ask: 353,80
Umsatz: 6 611 TEUR -
Meta Platforms Inc.
Bid: 567,10 / Ask: 567,50
Umsatz: 6 017 TEUR -
Siemens Energy AG
Bid: 110,55 / Ask: 110,60
Umsatz: 5 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:19:22
Letzte Aktualisierung:
03.11.2025 @ 09:19:22