Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1125
191,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:58:17,431 | 39 | 191,14 | |
| 39 | 191,14 | |||
| 39 | 191,14 | |||
| 08.08.2025 | 21:58:00,696 | 100 | 191,20 | |
| 100 | 191,20 | |||
| 100 | 191,20 | |||
| 08.08.2025 | 21:55:28,177 | 100 | 191,06 | |
| 100 | 191,06 | |||
| 100 | 191,06 | |||
| 08.08.2025 | 21:54:10,922 | 20 | 191,12 | |
| 20 | 191,12 | |||
| 20 | 191,12 | |||
| 08.08.2025 | 21:51:22,033 | 8 | 191,18 | |
| 8 | 191,18 | |||
| 8 | 191,18 | |||
| 08.08.2025 | 21:50:59,441 | 100 | 191,12 | |
| 100 | 191,12 | |||
| 100 | 191,12 | |||
| 08.08.2025 | 21:50:41,171 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 21:47:47,486 | 4 | 190,92 | |
| 4 | 190,92 | |||
| 4 | 190,92 | |||
| 08.08.2025 | 21:45:18,387 | 455 | 191,06 | |
| 455 | 191,06 | |||
| 455 | 191,06 | |||
| 08.08.2025 | 21:42:49,766 | 52 | 191,18 | |
| 52 | 191,18 | |||
| 52 | 191,18 | |||
| 08.08.2025 | 21:40:24,103 | 12 | 191,26 | |
| 12 | 191,26 | |||
| 12 | 191,26 | |||
| 08.08.2025 | 21:39:39,826 | 4 | 191,24 | |
| 4 | 191,24 | |||
| 4 | 191,24 | |||
| 08.08.2025 | 21:38:23,803 | 551 | 191,26 | |
| 551 | 191,26 | |||
| 551 | 191,26 | |||
| 08.08.2025 | 21:35:42,376 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 08.08.2025 | 21:35:33,908 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 08.08.2025 | 21:34:46,069 | 49 | 191,16 | |
| 49 | 191,16 | |||
| 49 | 191,16 | |||
| 08.08.2025 | 21:34:13,852 | 15 | 191,18 | |
| 15 | 191,18 | |||
| 15 | 191,18 | |||
| 08.08.2025 | 21:34:02,959 | 52 | 191,22 | |
| 52 | 191,22 | |||
| 52 | 191,22 | |||
| 08.08.2025 | 21:31:16,593 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 08.08.2025 | 21:30:42,198 | 45 | 191,12 | |
| 45 | 191,12 | |||
| 45 | 191,12 | |||
| 08.08.2025 | 21:29:28,632 | 14 | 191,14 | |
| 14 | 191,14 | |||
| 14 | 191,14 | |||
| 08.08.2025 | 21:28:46,767 | 999 | 191,14 | |
| 999 | 191,14 | |||
| 999 | 191,14 | |||
| 08.08.2025 | 21:26:51,908 | 42 | 191,06 | |
| 42 | 191,06 | |||
| 42 | 191,06 | |||
| 08.08.2025 | 21:26:41,613 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 08.08.2025 | 21:26:26,828 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 08.08.2025 | 21:25:30,518 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 08.08.2025 | 21:23:24,863 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 08.08.2025 | 21:21:51,818 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 08.08.2025 | 21:17:14,354 | 23 | 190,78 | |
| 23 | 190,78 | |||
| 23 | 190,78 | |||
| 08.08.2025 | 21:15:05,174 | 200 | 190,74 | |
| 200 | 190,74 | |||
| 200 | 190,74 | |||
| 08.08.2025 | 21:14:24,995 | 29 | 190,72 | |
| 29 | 190,72 | |||
| 29 | 190,72 | |||
| 08.08.2025 | 21:13:59,478 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 08.08.2025 | 21:12:29,095 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 08.08.2025 | 21:11:06,774 | 35 | 190,74 | |
| 35 | 190,74 | |||
| 35 | 190,74 | |||
| 08.08.2025 | 21:10:08,523 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 08.08.2025 | 21:07:57,837 | 4 | 190,68 | |
| 4 | 190,68 | |||
| 4 | 190,68 | |||
| 08.08.2025 | 21:06:37,149 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 08.08.2025 | 21:06:34,179 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 08.08.2025 | 21:06:08,490 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 08.08.2025 | 21:05:44,298 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 08.08.2025 | 21:03:17,738 | 115 | 190,74 | |
| 115 | 190,74 | |||
| 115 | 190,74 | |||
| 08.08.2025 | 21:03:01,186 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.08.2025 | 21:00:10,255 | 53 | 190,80 | |
| 53 | 190,80 | |||
| 53 | 190,80 | |||
| 08.08.2025 | 20:59:06,786 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 08.08.2025 | 20:57:17,821 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 08.08.2025 | 20:50:45,693 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 08.08.2025 | 20:49:44,118 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 08.08.2025 | 20:49:34,931 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 08.08.2025 | 20:49:23,075 | 24 | 190,72 | |
| 24 | 190,72 | |||
| 24 | 190,72 | |||
| 08.08.2025 | 20:47:53,723 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 20:46:14,259 | 267 | 190,60 | |
| 267 | 190,60 | |||
| 267 | 190,60 | |||
| 08.08.2025 | 20:45:21,077 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 08.08.2025 | 20:43:51,702 | 48 | 190,52 | |
| 48 | 190,52 | |||
| 48 | 190,52 | |||
| 08.08.2025 | 20:42:52,637 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 08.08.2025 | 20:39:34,854 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 08.08.2025 | 20:38:20,644 | 11 | 190,66 | |
| 11 | 190,66 | |||
| 11 | 190,66 | |||
| 08.08.2025 | 20:36:39,640 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 08.08.2025 | 20:35:16,498 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 08.08.2025 | 20:31:58,064 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 08.08.2025 | 20:24:19,219 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 08.08.2025 | 20:24:10,163 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 08.08.2025 | 20:23:12,809 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 08.08.2025 | 20:21:43,923 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 08.08.2025 | 20:19:40,318 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 08.08.2025 | 20:19:36,071 | 20 | 190,52 | |
| 20 | 190,52 | |||
| 20 | 190,52 | |||
| 08.08.2025 | 20:19:17,883 | 11 | 190,52 | |
| 11 | 190,52 | |||
| 11 | 190,52 | |||
| 08.08.2025 | 20:19:16,463 | 46 | 190,46 | |
| 46 | 190,46 | |||
| 46 | 190,46 | |||
| 08.08.2025 | 20:16:46,243 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 08.08.2025 | 20:15:35,707 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 08.08.2025 | 20:15:35,606 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 08.08.2025 | 20:15:34,806 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 08.08.2025 | 20:14:40,408 | 170 | 190,44 | |
| 170 | 190,44 | |||
| 70 | 190,44 | |||
| 100 | 190,44 | |||
| 08.08.2025 | 20:14:40,285 | 214 | 190,50 | |
| 212 | 190,50 | |||
| 214 | 190,50 | |||
| 2 | 190,50 | |||
| 08.08.2025 | 20:12:11,139 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 08.08.2025 | 20:09:50,495 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 08.08.2025 | 20:09:18,379 | 198 | 190,64 | |
| 198 | 190,64 | |||
| 198 | 190,64 | |||
| 08.08.2025 | 20:08:14,452 | 45 | 190,76 | |
| 45 | 190,76 | |||
| 45 | 190,76 | |||
| 08.08.2025 | 20:06:57,986 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 08.08.2025 | 20:05:53,569 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 08.08.2025 | 20:05:14,770 | 30 | 190,82 | |
| 30 | 190,82 | |||
| 30 | 190,82 | |||
| 08.08.2025 | 20:04:57,510 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.08.2025 | 20:04:20,986 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 08.08.2025 | 20:03:57,045 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 08.08.2025 | 20:03:35,614 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 08.08.2025 | 19:57:59,005 | 26 | 190,82 | |
| 26 | 190,82 | |||
| 26 | 190,82 | |||
| 08.08.2025 | 19:57:00,645 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 08.08.2025 | 19:56:42,912 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 08.08.2025 | 19:55:50,930 | 25 | 190,82 | |
| 25 | 190,82 | |||
| 25 | 190,82 | |||
| 08.08.2025 | 19:55:11,993 | 25 | 190,80 | |
| 25 | 190,80 | |||
| 25 | 190,80 | |||
| 08.08.2025 | 19:54:34,683 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 08.08.2025 | 19:53:46,338 | 75 | 190,76 | |
| 75 | 190,76 | |||
| 75 | 190,76 | |||
| 08.08.2025 | 19:53:09,119 | 49 | 190,74 | |
| 49 | 190,74 | |||
| 49 | 190,74 | |||
| 08.08.2025 | 19:52:44,627 | 6 | 190,66 | |
| 6 | 190,66 | |||
| 6 | 190,66 | |||
| 08.08.2025 | 19:51:31,916 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 08.08.2025 | 19:49:58,966 | 80 | 190,64 | |
| 80 | 190,64 | |||
| 80 | 190,64 | |||
| 08.08.2025 | 19:49:53,594 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 08.08.2025 | 19:46:23,564 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 08.08.2025 | 19:46:08,076 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 08.08.2025 | 19:45:13,940 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 08.08.2025 | 19:44:39,662 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 08.08.2025 | 19:44:35,919 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 08.08.2025 | 19:43:21,856 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 08.08.2025 | 19:42:30,355 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 08.08.2025 | 19:40:20,973 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 08.08.2025 | 19:40:11,103 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 08.08.2025 | 19:39:55,104 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 08.08.2025 | 19:35:37,824 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 08.08.2025 | 19:35:29,348 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 08.08.2025 | 19:33:58,630 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 08.08.2025 | 19:32:34,476 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 08.08.2025 | 19:31:48,441 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 08.08.2025 | 19:29:30,867 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 19:29:02,086 | 52 | 190,80 | |
| 52 | 190,80 | |||
| 52 | 190,80 | |||
| 08.08.2025 | 19:23:47,522 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 08.08.2025 | 19:23:46,211 | 19 | 190,78 | |
| 19 | 190,78 | |||
| 19 | 190,78 | |||
| 08.08.2025 | 19:22:38,518 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 08.08.2025 | 19:20:31,221 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 08.08.2025 | 19:19:29,654 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 08.08.2025 | 19:19:07,057 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 08.08.2025 | 19:18:59,408 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 08.08.2025 | 19:18:53,429 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 08.08.2025 | 19:18:45,865 | 51 | 190,82 | |
| 51 | 190,82 | |||
| 51 | 190,82 | |||
| 08.08.2025 | 19:18:16,579 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 08.08.2025 | 19:18:10,574 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 08.08.2025 | 19:17:44,333 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 08.08.2025 | 19:16:38,138 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 08.08.2025 | 19:16:24,602 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 08.08.2025 | 19:15:32,643 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.08.2025 | 19:14:44,249 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 08.08.2025 | 19:14:12,965 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 08.08.2025 | 19:13:53,278 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 08.08.2025 | 19:13:47,288 | 18 | 190,88 | |
| 18 | 190,88 | |||
| 18 | 190,88 | |||
| 08.08.2025 | 19:13:09,600 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 08.08.2025 | 19:13:01,555 | 16 | 190,86 | |
| 16 | 190,86 | |||
| 16 | 190,86 | |||
| 08.08.2025 | 19:12:40,930 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 08.08.2025 | 19:12:10,932 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 08.08.2025 | 19:11:07,226 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.08.2025 | 19:09:09,096 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.08.2025 | 19:08:32,141 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 08.08.2025 | 19:07:31,786 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.08.2025 | 19:07:10,767 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.08.2025 | 19:06:33,542 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 08.08.2025 | 19:06:10,305 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.08.2025 | 19:05:45,269 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 08.08.2025 | 19:05:19,302 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.08.2025 | 19:05:01,478 | 40 | 190,96 | |
| 40 | 190,96 | |||
| 40 | 190,96 | |||
| 08.08.2025 | 19:02:21,939 | 40 | 190,84 | |
| 40 | 190,84 | |||
| 40 | 190,84 | |||
| 08.08.2025 | 19:01:51,754 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.08.2025 | 19:01:48,014 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 08.08.2025 | 18:57:14,373 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 | |||
| 08.08.2025 | 18:54:44,594 | 19 | 190,78 | |
| 19 | 190,78 | |||
| 19 | 190,78 | |||
| 08.08.2025 | 18:51:42,278 | 215 | 190,82 | |
| 215 | 190,82 | |||
| 215 | 190,82 | |||
| 08.08.2025 | 18:51:02,822 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 08.08.2025 | 18:46:44,940 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 08.08.2025 | 18:46:03,490 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 08.08.2025 | 18:45:57,025 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 08.08.2025 | 18:43:41,108 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 30 | 190,94 | |||
| 08.08.2025 | 18:42:44,113 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 08.08.2025 | 18:42:34,122 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 08.08.2025 | 18:42:19,928 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 08.08.2025 | 18:40:45,811 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 08.08.2025 | 18:39:28,932 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 08.08.2025 | 18:38:18,370 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 08.08.2025 | 18:37:45,253 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 08.08.2025 | 18:36:17,247 | 222 | 190,94 | |
| 222 | 190,94 | |||
| 222 | 190,94 | |||
| 08.08.2025 | 18:36:10,018 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 08.08.2025 | 18:35:02,883 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 08.08.2025 | 18:34:08,641 | 13 | 190,98 | |
| 13 | 190,98 | |||
| 13 | 190,98 | |||
| 08.08.2025 | 18:33:29,681 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 08.08.2025 | 18:32:52,273 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 08.08.2025 | 18:32:51,345 | 600 | 190,98 | |
| 600 | 190,98 | |||
| 600 | 190,98 | |||
| 08.08.2025 | 18:32:10,324 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 08.08.2025 | 18:25:01,730 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 18:22:44,657 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:20:20,324 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 08.08.2025 | 18:19:36,231 | 21 | 191,18 | |
| 21 | 191,18 | |||
| 21 | 191,18 | |||
| 08.08.2025 | 18:18:57,074 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 18:17:48,442 | 33 | 191,12 | |
| 33 | 191,12 | |||
| 33 | 191,12 | |||
| 08.08.2025 | 18:14:24,478 | 100 | 191,20 | |
| 100 | 191,20 | |||
| 100 | 191,20 | |||
| 08.08.2025 | 18:11:35,859 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 08.08.2025 | 18:09:59,205 | 100 | 191,38 | |
| 100 | 191,38 | |||
| 100 | 191,38 | |||
| 08.08.2025 | 18:08:58,585 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 08.08.2025 | 18:08:01,065 | 4 | 191,30 | |
| 4 | 191,30 | |||
| 4 | 191,30 | |||
| 08.08.2025 | 18:06:19,861 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 08.08.2025 | 18:06:08,682 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 08.08.2025 | 18:05:43,824 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 08.08.2025 | 18:05:23,502 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:05:16,061 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 08.08.2025 | 18:03:55,817 | 8 | 191,30 | |
| 8 | 191,30 | |||
| 8 | 191,30 | |||
| 08.08.2025 | 18:03:10,455 | 16 | 191,26 | |
| 16 | 191,26 | |||
| 16 | 191,26 | |||
| 08.08.2025 | 18:02:48,741 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 08.08.2025 | 18:02:42,799 | 30 | 191,28 | |
| 30 | 191,28 | |||
| 30 | 191,28 | |||
| 08.08.2025 | 18:02:41,638 | 110 | 191,28 | |
| 110 | 191,28 | |||
| 110 | 191,28 | |||
| 08.08.2025 | 18:02:34,451 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:00:53,817 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 08.08.2025 | 18:00:07,100 | 61 | 191,10 | |
| 61 | 191,10 | |||
| 11 | 191,10 | |||
| 50 | 191,10 | |||
| 08.08.2025 | 18:00:04,546 | 50 | 191,16 | |
| 50 | 191,16 | |||
| 50 | 191,16 | |||
| 08.08.2025 | 18:00:03,510 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 08.08.2025 | 17:59:56,067 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 17:59:37,681 | 80 | 191,10 | |
| 80 | 191,10 | |||
| 80 | 191,10 | |||
| 08.08.2025 | 17:58:53,725 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 17:58:40,239 | 120 | 191,06 | |
| 120 | 191,06 | |||
| 120 | 191,06 | |||
| 08.08.2025 | 17:58:37,325 | 30 | 191,12 | |
| 30 | 191,12 | |||
| 30 | 191,12 | |||
| 08.08.2025 | 17:57:38,407 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 08.08.2025 | 17:57:28,802 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 08.08.2025 | 17:55:09,368 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 08.08.2025 | 17:54:27,209 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 08.08.2025 | 17:54:05,543 | 17 | 191,16 | |
| 17 | 191,16 | |||
| 17 | 191,16 | |||
| 08.08.2025 | 17:51:50,531 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.08.2025 | 17:50:40,882 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.08.2025 | 17:50:18,516 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 08.08.2025 | 17:49:49,479 | 131 | 190,84 | |
| 131 | 190,84 | |||
| 131 | 190,84 | |||
| 08.08.2025 | 17:49:37,318 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 08.08.2025 | 17:49:14,094 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 08.08.2025 | 17:47:18,656 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 08.08.2025 | 17:46:49,474 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 17:45:54,347 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 08.08.2025 | 17:45:07,381 | 78 | 190,68 | |
| 78 | 190,68 | |||
| 78 | 190,68 | |||
| 08.08.2025 | 17:44:29,136 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 08.08.2025 | 17:44:01,767 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 08.08.2025 | 17:43:05,570 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 08.08.2025 | 17:41:56,416 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 08.08.2025 | 17:41:05,373 | 29 | 190,54 | |
| 29 | 190,54 | |||
| 29 | 190,54 | |||
| 08.08.2025 | 17:40:32,701 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 08.08.2025 | 17:39:21,351 | 11 | 190,74 | |
| 11 | 190,74 | |||
| 11 | 190,74 | |||
| 08.08.2025 | 17:39:01,679 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 08.08.2025 | 17:38:47,683 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 08.08.2025 | 17:36:36,612 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 08.08.2025 | 17:34:24,111 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 08.08.2025 | 17:33:19,239 | 52 | 190,92 | |
| 52 | 190,92 | |||
| 52 | 190,92 | |||
| 08.08.2025 | 17:32:17,478 | 60 | 191,04 | |
| 60 | 191,04 | |||
| 60 | 191,04 | |||
| 08.08.2025 | 17:32:01,574 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 08.08.2025 | 17:30:49,220 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 08.08.2025 | 17:30:06,358 | 11 | 191,04 | |
| 11 | 191,04 | |||
| 11 | 191,04 | |||
| 08.08.2025 | 17:29:12,506 | 40 | 191,22 | |
| 40 | 191,22 | |||
| 40 | 191,22 | |||
| 08.08.2025 | 17:27:43,625 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 08.08.2025 | 17:27:41,846 | 20 | 191,12 | |
| 20 | 191,12 | |||
| 20 | 191,12 | |||
| 08.08.2025 | 17:27:05,596 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 17:26:01,884 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 08.08.2025 | 17:25:46,740 | 82 | 191,22 | |
| 82 | 191,22 | |||
| 82 | 191,22 | |||
| 08.08.2025 | 17:23:44,886 | 78 | 191,16 | |
| 78 | 191,16 | |||
| 78 | 191,16 | |||
| 08.08.2025 | 17:22:47,454 | 6 | 191,12 | |
| 6 | 191,12 | |||
| 6 | 191,12 | |||
| 08.08.2025 | 17:22:39,785 | 30 | 191,24 | |
| 30 | 191,24 | |||
| 30 | 191,24 | |||
| 08.08.2025 | 17:22:27,125 | 6 | 191,26 | |
| 6 | 191,26 | |||
| 6 | 191,26 | |||
| 08.08.2025 | 17:21:15,254 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 08.08.2025 | 17:21:15,147 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 08.08.2025 | 17:20:35,267 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 08.08.2025 | 17:20:20,736 | 9 | 191,42 | |
| 9 | 191,42 | |||
| 9 | 191,42 | |||
| 08.08.2025 | 17:20:13,684 | 30 | 191,50 | |
| 30 | 191,50 | |||
| 30 | 191,50 | |||
| 08.08.2025 | 17:20:00,471 | 200 | 191,44 | |
| 200 | 191,44 | |||
| 200 | 191,44 | |||
| 08.08.2025 | 17:19:10,621 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 08.08.2025 | 17:18:43,451 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 08.08.2025 | 17:18:42,948 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 17:18:15,747 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 08.08.2025 | 17:18:13,458 | 71 | 191,50 | |
| 71 | 191,50 | |||
| 71 | 191,50 | |||
| 08.08.2025 | 17:18:01,744 | 30 | 191,44 | |
| 30 | 191,44 | |||
| 30 | 191,44 | |||
| 08.08.2025 | 17:16:36,563 | 250 | 191,40 | |
| 250 | 191,40 | |||
| 250 | 191,40 | |||
| 08.08.2025 | 17:15:06,901 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 17:14:40,194 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 08.08.2025 | 17:14:24,977 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 08.08.2025 | 17:14:19,234 | 34 | 191,18 | |
| 34 | 191,18 | |||
| 34 | 191,18 | |||
| 08.08.2025 | 17:14:06,562 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 08.08.2025 | 17:14:05,648 | 14 | 191,14 | |
| 14 | 191,14 | |||
| 14 | 191,14 | |||
| 08.08.2025 | 17:13:31,293 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 17:13:23,354 | 26 | 191,06 | |
| 26 | 191,06 | |||
| 26 | 191,06 | |||
| 08.08.2025 | 17:11:40,600 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 08.08.2025 | 17:11:13,176 | 100 | 191,16 | |
| 100 | 191,16 | |||
| 100 | 191,16 | |||
| 08.08.2025 | 17:11:11,191 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 17:10:27,731 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 08.08.2025 | 17:09:49,174 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 17:09:33,617 | 49 | 191,62 | |
| 49 | 191,62 | |||
| 49 | 191,62 | |||
| 08.08.2025 | 17:09:30,895 | 15 | 191,64 | |
| 15 | 191,64 | |||
| 15 | 191,64 | |||
| 08.08.2025 | 17:09:27,976 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 08.08.2025 | 17:09:23,015 | 16 | 191,60 | |
| 16 | 191,60 | |||
| 16 | 191,60 | |||
| 08.08.2025 | 17:09:18,493 | 31 | 191,62 | |
| 31 | 191,62 | |||
| 31 | 191,62 | |||
| 08.08.2025 | 17:09:01,715 | 8 | 191,64 | |
| 8 | 191,64 | |||
| 8 | 191,64 | |||
| 08.08.2025 | 17:07:50,277 | 89 | 191,42 | |
| 89 | 191,42 | |||
| 89 | 191,42 | |||
| 08.08.2025 | 17:06:50,052 | 8 | 191,52 | |
| 8 | 191,52 | |||
| 8 | 191,52 | |||
| 08.08.2025 | 17:06:45,531 | 40 | 191,54 | |
| 40 | 191,54 | |||
| 40 | 191,54 | |||
| 08.08.2025 | 17:06:26,470 | 32 | 191,56 | |
| 32 | 191,56 | |||
| 32 | 191,56 | |||
| 08.08.2025 | 17:06:08,917 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 08.08.2025 | 17:05:59,739 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 08.08.2025 | 17:05:58,933 | 62 | 191,60 | |
| 62 | 191,60 | |||
| 62 | 191,60 | |||
| 08.08.2025 | 17:05:21,811 | 33 | 191,42 | |
| 33 | 191,42 | |||
| 33 | 191,42 | |||
| 08.08.2025 | 17:05:02,343 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 08.08.2025 | 17:04:06,503 | 70 | 191,52 | |
| 70 | 191,52 | |||
| 70 | 191,52 | |||
| 08.08.2025 | 17:03:44,429 | 13 | 191,32 | |
| 13 | 191,32 | |||
| 13 | 191,32 | |||
| 08.08.2025 | 17:03:20,715 | 123 | 191,28 | |
| 123 | 191,28 | |||
| 123 | 191,28 | |||
| 08.08.2025 | 17:02:40,476 | 205 | 191,36 | |
| 205 | 191,36 | |||
| 205 | 191,36 | |||
| 08.08.2025 | 17:02:35,782 | 18 | 191,34 | |
| 18 | 191,34 | |||
| 18 | 191,34 | |||
| 08.08.2025 | 17:02:26,034 | 40 | 191,30 | |
| 40 | 191,30 | |||
| 40 | 191,30 | |||
| 08.08.2025 | 17:00:58,039 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 08.08.2025 | 17:00:43,954 | 6 | 191,30 | |
| 6 | 191,30 | |||
| 6 | 191,30 | |||
| 08.08.2025 | 17:00:01,219 | 33 | 191,22 | |
| 33 | 191,22 | |||
| 33 | 191,22 | |||
| 08.08.2025 | 17:00:00,598 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 16:59:15,714 | 200 | 191,16 | |
| 200 | 191,16 | |||
| 200 | 191,16 | |||
| 08.08.2025 | 16:59:10,825 | 40 | 191,18 | |
| 40 | 191,18 | |||
| 40 | 191,18 | |||
| 08.08.2025 | 16:58:51,112 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 08.08.2025 | 16:57:41,554 | 66 | 191,18 | |
| 66 | 191,18 | |||
| 66 | 191,18 | |||
| 08.08.2025 | 16:57:11,743 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 08.08.2025 | 16:56:36,523 | 4 | 191,18 | |
| 4 | 191,18 | |||
| 4 | 191,18 | |||
| 08.08.2025 | 16:55:59,507 | 12 | 191,28 | |
| 12 | 191,28 | |||
| 12 | 191,28 | |||
| 08.08.2025 | 16:55:40,270 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 08.08.2025 | 16:55:23,527 | 33 | 191,24 | |
| 33 | 191,24 | |||
| 33 | 191,24 | |||
| 08.08.2025 | 16:55:04,534 | 60 | 191,22 | |
| 60 | 191,22 | |||
| 60 | 191,22 | |||
| 08.08.2025 | 16:54:18,575 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 08.08.2025 | 16:54:16,672 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 08.08.2025 | 16:53:55,539 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 16:53:48,609 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 08.08.2025 | 16:53:30,824 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 08.08.2025 | 16:51:53,610 | 11 | 191,34 | |
| 11 | 191,34 | |||
| 11 | 191,34 | |||
| 08.08.2025 | 16:51:53,545 | 17 | 191,30 | |
| 17 | 191,30 | |||
| 17 | 191,30 | |||
| 08.08.2025 | 16:51:05,622 | 18 | 191,26 | |
| 18 | 191,26 | |||
| 18 | 191,26 | |||
| 08.08.2025 | 16:51:01,997 | 16 | 191,28 | |
| 16 | 191,28 | |||
| 16 | 191,28 | |||
| 08.08.2025 | 16:50:26,752 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 08.08.2025 | 16:49:58,176 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 08.08.2025 | 16:49:32,391 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 08.08.2025 | 16:49:29,748 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 08.08.2025 | 16:49:14,113 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 08.08.2025 | 16:49:12,877 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 08.08.2025 | 16:48:44,994 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 16:47:57,979 | 142 | 191,30 | |
| 142 | 191,30 | |||
| 142 | 191,30 | |||
| 08.08.2025 | 16:47:41,026 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 16:47:40,226 | 54 | 191,28 | |
| 54 | 191,28 | |||
| 54 | 191,28 | |||
| 08.08.2025 | 16:47:21,041 | 40 | 191,18 | |
| 3 | 191,18 | |||
| 37 | 191,18 | |||
| 40 | 191,18 | |||
| 08.08.2025 | 16:47:11,388 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 16:47:05,519 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 08.08.2025 | 16:46:42,027 | 50 | 191,32 | |
| 50 | 191,32 | |||
| 50 | 191,32 | |||
| 08.08.2025 | 16:46:23,971 | 150 | 191,30 | |
| 150 | 191,30 | |||
| 150 | 191,30 | |||
| 08.08.2025 | 16:44:53,600 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 16:43:41,674 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 08.08.2025 | 16:43:39,169 | 60 | 191,32 | |
| 60 | 191,32 | |||
| 60 | 191,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00