Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
56
17,552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:36:07,979 | 600 | 17,552 | |
| 600 | 17,552 | |||
| 600 | 17,552 | |||
| 06.08.2025 | 09:32:31,414 | 100 | 17,528 | |
| 100 | 17,528 | |||
| 100 | 17,528 | |||
| 06.08.2025 | 09:31:15,585 | 1 | 17,532 | |
| 1 | 17,532 | |||
| 1 | 17,532 | |||
| 06.08.2025 | 09:31:09,995 | 855 | 17,532 | |
| 855 | 17,532 | |||
| 855 | 17,532 | |||
| 06.08.2025 | 09:29:58,673 | 1 500 | 17,544 | |
| 1 500 | 17,544 | |||
| 1 500 | 17,544 | |||
| 06.08.2025 | 09:25:34,799 | 9 | 17,618 | |
| 9 | 17,618 | |||
| 9 | 17,618 | |||
| 06.08.2025 | 09:24:08,794 | 1 500 | 17,604 | |
| 1 500 | 17,604 | |||
| 1 500 | 17,604 | |||
| 06.08.2025 | 09:23:48,001 | 1 000 | 17,602 | |
| 1 000 | 17,602 | |||
| 1 000 | 17,602 | |||
| 06.08.2025 | 09:23:10,576 | 1 | 17,63 | |
| 1 | 17,63 | |||
| 1 | 17,63 | |||
| 06.08.2025 | 09:22:29,428 | 76 | 17,584 | |
| 76 | 17,584 | |||
| 76 | 17,584 | |||
| 06.08.2025 | 09:22:22,304 | 110 | 17,584 | |
| 110 | 17,584 | |||
| 110 | 17,584 | |||
| 06.08.2025 | 09:20:44,817 | 150 | 17,636 | |
| 150 | 17,636 | |||
| 150 | 17,636 | |||
| 06.08.2025 | 09:18:40,384 | 200 | 17,568 | |
| 200 | 17,568 | |||
| 200 | 17,568 | |||
| 06.08.2025 | 09:17:55,484 | 33 | 17,652 | |
| 33 | 17,652 | |||
| 33 | 17,652 | |||
| 06.08.2025 | 09:17:27,305 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:17:01,462 | 25 | 17,67 | |
| 25 | 17,67 | |||
| 25 | 17,67 | |||
| 06.08.2025 | 09:17:01,183 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:16:11,294 | 1 500 | 17,618 | |
| 1 500 | 17,618 | |||
| 1 500 | 17,618 | |||
| 06.08.2025 | 09:16:08,879 | 492 | 17,618 | |
| 492 | 17,618 | |||
| 492 | 17,618 | |||
| 06.08.2025 | 09:15:17,857 | 20 | 17,68 | |
| 20 | 17,68 | |||
| 20 | 17,68 | |||
| 06.08.2025 | 09:14:59,498 | 1 150 | 17,658 | |
| 1 150 | 17,658 | |||
| 1 150 | 17,658 | |||
| 06.08.2025 | 09:14:48,054 | 1 000 | 17,598 | |
| 1 000 | 17,598 | |||
| 1 000 | 17,598 | |||
| 06.08.2025 | 09:14:03,279 | 226 | 17,672 | |
| 226 | 17,672 | |||
| 226 | 17,672 | |||
| 06.08.2025 | 09:13:48,793 | 1 133 | 17,626 | |
| 1 133 | 17,626 | |||
| 1 133 | 17,626 | |||
| 06.08.2025 | 09:11:10,122 | 500 | 17,652 | |
| 500 | 17,652 | |||
| 500 | 17,652 | |||
| 06.08.2025 | 09:09:27,759 | 23 | 17,536 | |
| 23 | 17,536 | |||
| 23 | 17,536 | |||
| 06.08.2025 | 09:06:38,315 | 100 | 17,654 | |
| 100 | 17,654 | |||
| 100 | 17,654 | |||
| 06.08.2025 | 09:06:37,909 | 1 134 | 17,656 | |
| 1 134 | 17,656 | |||
| 1 134 | 17,656 | |||
| 06.08.2025 | 09:01:15,945 | 21 | 17,502 | |
| 21 | 17,502 | |||
| 21 | 17,502 | |||
| 06.08.2025 | 08:58:58,505 | 129 | 17,546 | |
| 129 | 17,546 | |||
| 129 | 17,546 | |||
| 06.08.2025 | 08:56:55,739 | 60 | 17,486 | |
| 60 | 17,486 | |||
| 60 | 17,486 | |||
| 06.08.2025 | 08:56:46,765 | 910 | 17,516 | |
| 400 | 17,516 | |||
| 910 | 17,516 | |||
| 510 | 17,516 | |||
| 06.08.2025 | 08:51:15,393 | 1 | 17,516 | |
| 1 | 17,516 | |||
| 1 | 17,516 | |||
| 06.08.2025 | 08:32:07,190 | 288 | 17,516 | |
| 288 | 17,516 | |||
| 288 | 17,516 | |||
| 06.08.2025 | 08:32:06,412 | 99 | 17,516 | |
| 99 | 17,516 | |||
| 99 | 17,516 | |||
| 06.08.2025 | 08:25:03,818 | 100 | 17,508 | |
| 45 | 17,508 | |||
| 55 | 17,508 | |||
| 100 | 17,508 | |||
| 06.08.2025 | 08:11:41,821 | 5 | 17,576 | |
| 5 | 17,576 | |||
| 5 | 17,576 | |||
| 06.08.2025 | 08:09:43,180 | 100 | 17,576 | |
| 100 | 17,576 | |||
| 100 | 17,576 | |||
| 06.08.2025 | 08:05:42,526 | 1 | 17,584 | |
| 1 | 17,584 | |||
| 1 | 17,584 | |||
| 06.08.2025 | 08:04:32,452 | 30 | 17,518 | |
| 30 | 17,518 | |||
| 30 | 17,518 | |||
| 06.08.2025 | 08:04:05,051 | 1 | 17,518 | |
| 1 | 17,518 | |||
| 1 | 17,518 | |||
| 06.08.2025 | 08:00:23,932 | 35 | 17,584 | |
| 35 | 17,584 | |||
| 35 | 17,584 | |||
| 06.08.2025 | 08:00:10,857 | 39 | 17,518 | |
| 39 | 17,518 | |||
| 39 | 17,518 | |||
| 06.08.2025 | 07:55:58,836 | 110 | 17,554 | |
| 110 | 17,554 | |||
| 110 | 17,554 | |||
| 06.08.2025 | 07:54:15,278 | 200 | 17,488 | |
| 200 | 17,488 | |||
| 200 | 17,488 | |||
| 06.08.2025 | 07:50:09,159 | 39 | 17,496 | |
| 39 | 17,496 | |||
| 39 | 17,496 | |||
| 06.08.2025 | 07:48:55,261 | 10 | 17,564 | |
| 10 | 17,564 | |||
| 10 | 17,564 | |||
| 06.08.2025 | 07:42:30,017 | 100 | 17,554 | |
| 100 | 17,554 | |||
| 100 | 17,554 | |||
| 06.08.2025 | 07:42:14,087 | 125 | 17,534 | |
| 125 | 17,534 | |||
| 103 | 17,534 | |||
| 22 | 17,534 | |||
| 06.08.2025 | 07:39:03,814 | 1 148 | 17,484 | |
| 1 148 | 17,484 | |||
| 1 148 | 17,484 | |||
| 06.08.2025 | 07:39:03,009 | 287 | 17,484 | |
| 287 | 17,484 | |||
| 287 | 17,484 | |||
| 06.08.2025 | 07:39:02,264 | 498 | 17,484 | |
| 498 | 17,484 | |||
| 498 | 17,484 | |||
| 06.08.2025 | 07:34:04,558 | 10 | 17,484 | |
| 10 | 17,484 | |||
| 10 | 17,484 | |||
| 06.08.2025 | 07:31:15,395 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 06.08.2025 | 07:30:25,979 | 300 | 17,454 | |
| 300 | 17,454 | |||
| 300 | 17,454 | |||
| 06.08.2025 | 07:30:02,233 | 708 | 17,454 | |
| 634 | 17,454 | |||
| 700 | 17,454 | |||
| 74 | 17,454 | |||
| 3 | 17,454 | |||
| 5 | 17,454 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,50
Ask: 1 788,50
Umsatz: 14 781 TEUR -
Siemens Energy AG
Bid: 96,28 / Ask: 96,36
Umsatz: 11 488 TEUR -
Super Micro Computer Inc.
Bid: 40,16 / Ask: 40,20
Umsatz: 10 091 TEUR -
Novo-Nordisk AS
Bid: 40,93 / Ask: 40,955
Umsatz: 9 426 TEUR -
Commerzbank AG
Bid: 31,76 / Ask: 31,79
Umsatz: 7 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:36:21
Letzte Aktualisierung:
06.08.2025 @ 09:36:21