Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

317

258

21,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	14:08:31,542	30		21,34
			30	21,34
			30	21,34
02.05.2025	14:07:47,794	193		21,34
			193	21,34
			193	21,34
02.05.2025	14:07:35,600	1 180		21,33
			1 180	21,33
			1 180	21,33
02.05.2025	14:06:23,679	30		21,33
			30	21,33
			30	21,33
02.05.2025	14:05:28,112	24		21,33
			24	21,33
			24	21,33
02.05.2025	14:02:36,937	120		21,315
			120	21,315
			120	21,315
02.05.2025	14:01:14,179	12		21,295
			12	21,295
			12	21,295
02.05.2025	13:59:50,053	158		21,315
			158	21,315
			158	21,315
02.05.2025	13:59:14,167	551		21,315
			551	21,315
			551	21,315
02.05.2025	13:57:06,680	185		21,30
			185	21,30
			185	21,30
02.05.2025	13:49:15,721	8		21,34
			8	21,34
			8	21,34
02.05.2025	13:47:24,334	301		21,33
			301	21,33
			301	21,33
02.05.2025	13:43:05,524	26		21,335
			26	21,335
			26	21,335
02.05.2025	13:28:41,671	95		21,31
			95	21,31
			95	21,31
02.05.2025	13:25:49,098	6		21,325
			6	21,325
			6	21,325
02.05.2025	13:24:33,249	1		21,335
			1	21,335
			1	21,335
02.05.2025	13:18:38,709	25		21,345
			25	21,345
			25	21,345
02.05.2025	13:17:46,302	20		21,345
			20	21,345
			20	21,345
02.05.2025	13:14:36,872	40		21,30
			40	21,30
			40	21,30
02.05.2025	13:07:21,489	37		21,36
			37	21,36
			37	21,36
02.05.2025	13:07:15,281	109		21,36
			109	21,36
			109	21,36
02.05.2025	13:03:46,313	57		21,35
			57	21,35
			57	21,35
02.05.2025	12:59:45,729	200		21,35
			200	21,35
			200	21,35
02.05.2025	12:58:35,946	67		21,375
			67	21,375
			67	21,375
02.05.2025	12:57:53,407	1		21,375
			1	21,375
			1	21,375
02.05.2025	12:57:41,337	20		21,375
			20	21,375
			20	21,375
02.05.2025	12:53:38,555	3		21,34
			3	21,34
			3	21,34
02.05.2025	12:53:10,572	1		21,37
			1	21,37
			1	21,37
02.05.2025	12:48:23,445	115		21,365
			115	21,365
			115	21,365
02.05.2025	12:48:17,103	77		21,365
			77	21,365
			77	21,365
02.05.2025	12:46:05,441	50		21,36
			50	21,36
			50	21,36
02.05.2025	12:44:45,567	202		21,35
			202	21,35
			202	21,35
02.05.2025	12:44:13,391	100		21,345
			100	21,345
			100	21,345
02.05.2025	12:43:00,706	60		21,35
			60	21,35
			60	21,35
02.05.2025	12:43:00,597	940		21,35
			940	21,35
			940	21,35
02.05.2025	12:42:21,976	200		21,335
			200	21,335
			200	21,335
02.05.2025	12:41:18,614	288		21,335
			288	21,335
			288	21,335
02.05.2025	12:38:52,603	142		21,35
			142	21,35
			142	21,35
02.05.2025	12:38:25,951	231		21,345
			231	21,345
			231	21,345
02.05.2025	12:35:24,155	1		21,33
			1	21,33
			1	21,33
02.05.2025	12:32:43,749	22		21,36
			22	21,36
			22	21,36
02.05.2025	12:32:38,634	173		21,36
			173	21,36
			173	21,36
02.05.2025	12:31:18,593	12		21,36
			12	21,36
			12	21,36
02.05.2025	12:31:00,731	173		21,37
			173	21,37
			173	21,37
02.05.2025	12:30:33,263	40		21,35
			40	21,35
			40	21,35
02.05.2025	12:30:18,031	42		21,35
			42	21,35
			42	21,35
02.05.2025	12:29:25,173	10		21,36
			10	21,36
			10	21,36
02.05.2025	12:25:55,811	200		21,365
			200	21,365
			200	21,365
02.05.2025	12:25:24,153	30		21,365
			30	21,365
			30	21,365
02.05.2025	12:24:42,624	5		21,365
			5	21,365
			5	21,365
02.05.2025	12:23:18,000	59		21,35
			59	21,35
			59	21,35
02.05.2025	12:22:51,748	50		21,35
			50	21,35
			50	21,35
02.05.2025	12:20:52,121	664		21,35
			664	21,35
			664	21,35
02.05.2025	12:17:16,791	234		21,37
			234	21,37
			234	21,37
02.05.2025	12:12:42,740	1		21,35
			1	21,35
			1	21,35
02.05.2025	12:12:04,528	1		21,35
			1	21,35
			1	21,35
02.05.2025	12:10:59,904	280		21,345
			280	21,345
			280	21,345
02.05.2025	12:10:59,823	900		21,345
			900	21,345
			900	21,345
02.05.2025	12:09:39,842	2		21,32
			2	21,32
			2	21,32
02.05.2025	12:07:48,379	263		21,335
			263	21,335
			263	21,335
02.05.2025	12:07:09,310	1 180		21,34
			1 180	21,34
			1 180	21,34
02.05.2025	12:06:37,746	1 180		21,34
			1 180	21,34
			1 180	21,34
02.05.2025	12:06:14,405	81		21,33
			81	21,33
			81	21,33
02.05.2025	12:05:24,154	144		21,335
			144	21,335
			144	21,335
02.05.2025	12:03:08,041	100		21,325
			100	21,325
			100	21,325
02.05.2025	12:01:13,929	184		21,32
			184	21,32
			184	21,32
02.05.2025	11:59:13,234	100		21,32
			100	21,32
			100	21,32
02.05.2025	11:58:28,028	94		21,32
			94	21,32
			94	21,32
02.05.2025	11:55:17,224	169		21,325
			169	21,325
			169	21,325
02.05.2025	11:53:36,292	1 180		21,30
			1 180	21,30
			1 180	21,30
02.05.2025	11:51:18,668	68		21,315
			68	21,315
			68	21,315
02.05.2025	11:50:13,563	674		21,295
			674	21,295
			674	21,295
02.05.2025	11:48:03,361	25		21,31
			25	21,31
			25	21,31
02.05.2025	11:46:17,689	32		21,275
			32	21,275
			32	21,275
02.05.2025	11:45:54,230	309		21,31
			309	21,31
			309	21,31
02.05.2025	11:45:06,359	28		21,31
			28	21,31
			28	21,31
02.05.2025	11:44:58,106	100		21,275
			100	21,275
			100	21,275
02.05.2025	11:42:29,234	531		21,285
			20	21,285
			30	21,285
			531	21,285
			25	21,285
			456	21,285
02.05.2025	11:42:25,549	1 180		21,305
			1 180	21,305
			1 180	21,305
02.05.2025	11:40:49,200	1 180		21,315
			1 180	21,315
			1 180	21,315
02.05.2025	11:40:24,433	7 516		21,335
			271	21,335
			2 516	21,335
			5 000	21,335
			100	21,335
			7 145	21,335
02.05.2025	11:40:13,085	2 123		21,345
			1 183	21,345
			2 123	21,345
			940	21,345
02.05.2025	11:40:00,675	1 840		21,345
			1 840	21,345
			940	21,345
			900	21,345
02.05.2025	11:39:49,754	1 802		21,325
			862	21,325
			1 802	21,325
			940	21,325
02.05.2025	11:38:53,189	1 610		21,295
			1 610	21,295
			805	21,295
			805	21,295
02.05.2025	11:37:02,057	1 180		21,295
			1 180	21,295
			1 180	21,295
02.05.2025	11:37:01,252	95		21,295
			95	21,295
			95	21,295
02.05.2025	11:36:42,390	300		21,295
			300	21,295
			300	21,295
02.05.2025	11:34:16,926	60		21,265
			50	21,265
			10	21,265
			60	21,265
02.05.2025	11:33:34,037	128		21,295
			128	21,295
			128	21,295
02.05.2025	11:26:08,232	100		21,31
			100	21,31
			100	21,31
02.05.2025	11:25:30,954	550		21,31
			550	21,31
			550	21,31
02.05.2025	11:24:03,337	100		21,285
			100	21,285
			100	21,285
02.05.2025	11:23:55,650	321		21,31
			321	21,31
			321	21,31
02.05.2025	11:23:21,264	70		21,31
			70	21,31
			70	21,31
02.05.2025	11:22:58,014	72		21,31
			72	21,31
			72	21,31
02.05.2025	11:20:51,590	10		21,31
			10	21,31
			10	21,31
02.05.2025	11:19:22,518	45		21,31
			45	21,31
			45	21,31
02.05.2025	11:15:32,591	991		21,315
			991	21,315
			991	21,315
02.05.2025	11:11:34,504	3		21,315
			3	21,315
			3	21,315
02.05.2025	11:11:19,306	100		21,315
			100	21,315
			100	21,315
02.05.2025	11:11:05,617	1		21,32
			1	21,32
			1	21,32
02.05.2025	11:10:54,849	1 406		21,315
			1 406	21,315
			1 406	21,315
02.05.2025	11:08:00,545	94		21,315
			94	21,315
			94	21,315
02.05.2025	11:05:26,284	1 180		21,30
			1 180	21,30
			1 180	21,30
02.05.2025	11:05:02,541	125		21,30
			125	21,30
			125	21,30
02.05.2025	11:04:21,722	1 180		21,29
			1 180	21,29
			1 180	21,29
02.05.2025	11:04:05,574	390		21,32
			390	21,32
			390	21,32
02.05.2025	11:03:18,886	1		21,29
			1	21,29
			1	21,29
02.05.2025	11:02:17,836	60		21,29
			60	21,29
			60	21,29
02.05.2025	11:01:35,183	216		21,32
			216	21,32
			216	21,32
02.05.2025	11:00:12,501	13		21,285
			13	21,285
			13	21,285
02.05.2025	11:00:12,391	1		21,285
			1	21,285
			1	21,285
02.05.2025	10:59:46,201	15		21,285
			15	21,285
			15	21,285
02.05.2025	10:59:20,033	1 000		21,29
			1 000	21,29
			1 000	21,29
02.05.2025	10:59:13,674	1 180		21,29
			180	21,29
			1 180	21,29
			1 000	21,29
02.05.2025	10:55:04,729	45		21,29
			45	21,29
			45	21,29
02.05.2025	10:51:51,474	70		21,325
			70	21,325
			70	21,325
02.05.2025	10:50:23,158	1 170		21,325
			1 170	21,325
			1 170	21,325
02.05.2025	10:47:26,017	10		21,305
			10	21,305
			10	21,305
02.05.2025	10:44:49,694	235		21,335
			235	21,335
			235	21,335
02.05.2025	10:43:31,264	80		21,31
			80	21,31
			80	21,31
02.05.2025	10:42:25,149	245		21,31
			245	21,31
			245	21,31
02.05.2025	10:38:33,362	1 180		21,32
			1 180	21,32
			1 180	21,32
02.05.2025	10:38:29,948	94		21,335
			94	21,335
			94	21,335
02.05.2025	10:37:43,829	1		21,335
			1	21,335
			1	21,335
02.05.2025	10:36:22,032	250		21,335
			250	21,335
			250	21,335
02.05.2025	10:35:06,044	85		21,335
			85	21,335
			85	21,335
02.05.2025	10:34:18,920	75		21,335
			75	21,335
			75	21,335
02.05.2025	10:34:04,963	150		21,335
			150	21,335
			150	21,335
02.05.2025	10:33:56,639	2		21,32
			2	21,32
			2	21,32
02.05.2025	10:31:58,361	469		21,335
			469	21,335
			469	21,335
02.05.2025	10:30:53,717	5		21,345
			5	21,345
			5	21,345
02.05.2025	10:30:12,713	140		21,345
			140	21,345
			140	21,345
02.05.2025	10:28:04,144	1 000		21,33
			1 000	21,33
			1 000	21,33
02.05.2025	10:24:42,115	50		21,30
			50	21,30
			50	21,30
02.05.2025	10:23:04,023	500		21,325
			500	21,325
			500	21,325
02.05.2025	10:21:42,815	5		21,31
			5	21,31
			5	21,31
02.05.2025	10:20:47,137	45		21,315
			45	21,315
			45	21,315
02.05.2025	10:14:59,841	5		21,32
			5	21,32
			5	21,32
02.05.2025	10:13:28,056	1 180		21,31
			1 180	21,31
			1 180	21,31
02.05.2025	10:11:46,262	1 180		21,32
			1 180	21,32
			1 180	21,32
02.05.2025	10:10:22,263	100		21,345
			100	21,345
			100	21,345
02.05.2025	10:08:37,829	1 180		21,32
			1 180	21,32
			1 180	21,32
02.05.2025	10:06:04,521	50		21,345
			50	21,345
			50	21,345
02.05.2025	10:04:42,718	940		21,325
			940	21,325
			940	21,325
02.05.2025	10:03:56,926	100		21,32
			100	21,32
			100	21,32
02.05.2025	10:01:42,599	235		21,285
			235	21,285
			235	21,285
02.05.2025	10:00:35,839	100		21,305
			100	21,305
			100	21,305
02.05.2025	10:00:06,079	200		21,32
			200	21,32
			200	21,32
02.05.2025	09:59:15,970	40		21,345
			40	21,345
			40	21,345
02.05.2025	09:58:25,302	900		21,345
			900	21,345
			900	21,345
02.05.2025	09:57:26,466	90		21,37
			90	21,37
			90	21,37
02.05.2025	09:57:26,387	560		21,385
			560	21,385
			560	21,385
02.05.2025	09:57:18,479	940		21,385
			940	21,385
			940	21,385
02.05.2025	09:57:14,116	235		21,385
			235	21,385
			235	21,385
02.05.2025	09:56:02,572	24		21,385
			24	21,385
			24	21,385
02.05.2025	09:55:24,575	20		21,385
			20	21,385
			20	21,385
02.05.2025	09:54:27,854	80		21,385
			80	21,385
			80	21,385
02.05.2025	09:51:27,815	210		21,385
			210	21,385
			210	21,385
02.05.2025	09:51:15,899	2		21,285
			2	21,285
			2	21,285
02.05.2025	09:49:16,101	1		21,385
			1	21,385
			1	21,385
02.05.2025	09:47:51,474	100		21,385
			100	21,385
			100	21,385
02.05.2025	09:47:27,440	50		21,285
			50	21,285
			50	21,285
02.05.2025	09:46:34,352	500		21,385
			500	21,385
			500	21,385
02.05.2025	09:41:52,338	470		21,385
			470	21,385
			470	21,385
02.05.2025	09:37:03,009	240		21,385
			240	21,385
			240	21,385
02.05.2025	09:36:48,578	290		21,385
			290	21,385
			290	21,385
02.05.2025	09:36:33,555	188		21,385
			188	21,385
			188	21,385
02.05.2025	09:35:14,234	3		21,285
			3	21,285
			3	21,285
02.05.2025	09:34:16,888	1		21,385
			1	21,385
			1	21,385
02.05.2025	09:32:04,955	941		21,385
			941	21,385
			30	21,385
			911	21,385
02.05.2025	09:31:15,264	87		21,385
			87	21,385
			87	21,385
02.05.2025	09:30:46,519	18		21,385
			18	21,385
			18	21,385
02.05.2025	09:29:56,669	25		21,385
			25	21,385
			25	21,385
02.05.2025	09:29:24,894	500		21,385
			500	21,385
			500	21,385
02.05.2025	09:29:00,630	18		21,285
			18	21,285
			18	21,285
02.05.2025	09:28:46,408	14		21,255
			14	21,255
			14	21,255
02.05.2025	09:28:44,642	236		21,255
			236	21,255
			236	21,255
02.05.2025	09:28:41,704	698		21,27
			230	21,27
			468	21,27
			698	21,27
02.05.2025	09:28:38,397	236		21,275
			236	21,275
			236	21,275
02.05.2025	09:28:34,472	236		21,275
			236	21,275
			236	21,275
02.05.2025	09:27:11,846	830		21,275
			300	21,275
			530	21,275
			830	21,275
02.05.2025	09:23:48,364	440		21,385
			440	21,385
			440	21,385
02.05.2025	09:20:40,223	2		21,255
			2	21,255
			2	21,255
02.05.2025	09:20:34,016	400		21,385
			400	21,385
			400	21,385
02.05.2025	09:19:22,144	150		21,255
			150	21,255
			150	21,255
02.05.2025	09:19:14,992	3		21,305
			3	21,305
			3	21,305
02.05.2025	09:17:03,109	50		21,39
			50	21,39
			50	21,39
02.05.2025	09:15:55,836	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:15:40,881	75		21,395
			75	21,395
			75	21,395
02.05.2025	09:14:47,233	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:11:03,415	500		21,395
			500	21,395
			500	21,395
02.05.2025	09:10:26,180	568		21,23
			568	21,23
			568	21,23
02.05.2025	09:08:38,133	398		21,37
			398	21,37
			398	21,37
02.05.2025	09:08:36,957	3		21,395
			3	21,395
			3	21,395
02.05.2025	09:07:46,037	80		21,33
			80	21,33
			77	21,33
			3	21,33
02.05.2025	09:05:04,529	50		21,30
			50	21,30
			50	21,30
02.05.2025	09:04:52,457	350		21,30
			350	21,30
			350	21,30
02.05.2025	09:04:23,274	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:04:23,063	90		21,395
			40	21,395
			90	21,395
			50	21,395
02.05.2025	09:04:23,000	467		21,395
			467	21,395
			467	21,395
02.05.2025	09:03:44,549	1 059		21,395
			1 059	21,395
			1 059	21,395
02.05.2025	09:03:34,151	941		21,395
			941	21,395
			941	21,395
02.05.2025	09:02:50,104	50		21,395
			50	21,395
			50	21,395
02.05.2025	09:02:45,376	1		21,30
			1	21,30
			1	21,30
02.05.2025	09:01:30,784	14		21,395
			14	21,395
			14	21,395
02.05.2025	09:01:11,480	181		21,30
			181	21,30
			181	21,30
02.05.2025	08:58:49,313	75		21,395
			75	21,395
			75	21,395
02.05.2025	08:58:28,816	350		21,30
			350	21,30
			350	21,30
02.05.2025	08:58:28,035	30		21,30
			30	21,30
			30	21,30
02.05.2025	08:49:56,495	32		21,395
			32	21,395
			32	21,395
02.05.2025	08:48:23,094	30		21,395
			30	21,395
			30	21,395
02.05.2025	08:47:49,669	1 765		21,30
			398	21,30
			100	21,30
			1 765	21,30
			200	21,30
			845	21,30
			222	21,30
02.05.2025	08:46:37,027	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:44:46,178	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:44:45,778	200		21,395
			200	21,395
			200	21,395
02.05.2025	08:43:41,477	800		21,395
			800	21,395
			800	21,395
02.05.2025	08:42:11,837	240		21,395
			240	21,395
			240	21,395
02.05.2025	08:41:15,233	70		21,395
			70	21,395
			70	21,395
02.05.2025	08:40:25,721	500		21,305
			500	21,305
			500	21,305
02.05.2025	08:40:05,826	100		21,305
			100	21,305
			100	21,305
02.05.2025	08:38:42,833	15		21,395
			15	21,395
			15	21,395
02.05.2025	08:38:04,633	20		21,305
			20	21,305
			20	21,305
02.05.2025	08:31:58,376	349		21,305
			349	21,305
			349	21,305
02.05.2025	08:31:23,357	662		21,305
			662	21,305
			662	21,305
02.05.2025	08:26:43,769	150		21,395
			150	21,395
			150	21,395
02.05.2025	08:25:26,482	10		21,395
			10	21,395
			10	21,395
02.05.2025	08:25:15,776	676		21,305
			468	21,305
			676	21,305
			208	21,305
02.05.2025	08:24:40,705	662		21,305
			662	21,305
			194	21,305
			468	21,305
02.05.2025	08:24:22,894	120		21,40
			120	21,40
			120	21,40
02.05.2025	08:22:32,987	23		21,395
			23	21,395
			23	21,395
02.05.2025	08:21:58,422	300		21,395
			300	21,395
			300	21,395
02.05.2025	08:21:28,231	24		21,305
			24	21,305
			24	21,305
02.05.2025	08:19:00,458	859		21,305
			859	21,305
			859	21,305
02.05.2025	08:12:08,423	233		21,395
			233	21,395
			233	21,395
02.05.2025	08:10:26,435	90		21,31
			90	21,31
			90	21,31
02.05.2025	08:10:22,739	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:42,575	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:41,872	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:41,265	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:40,576	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:05:36,688	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:02:59,735	13		21,395
			13	21,395
			13	21,395
02.05.2025	08:02:51,334	6		21,315
			6	21,315
			6	21,315
02.05.2025	08:00:56,886	3		21,315
			3	21,315
			3	21,315
02.05.2025	08:00:20,940	27		21,395
			27	21,395
			27	21,395
02.05.2025	07:55:42,100	1		21,315
			1	21,315
			1	21,315
02.05.2025	07:51:49,470	12		21,315
			12	21,315
			12	21,315
02.05.2025	07:51:19,465	12		21,315
			12	21,315
			12	21,315
02.05.2025	07:50:42,932	25		21,395
			25	21,395
			25	21,395
02.05.2025	07:48:23,608	234		21,315
			234	21,315
			234	21,315
02.05.2025	07:48:01,394	19		21,315
			19	21,315
			19	21,315
02.05.2025	07:42:40,912	18		21,315
			18	21,315
			18	21,315
02.05.2025	07:36:17,805	150		21,395
			150	21,395
			150	21,395
02.05.2025	07:34:58,370	53		21,395
			53	21,395
			53	21,395
02.05.2025	07:34:48,732	65		21,315
			65	21,315
			65	21,315
02.05.2025	07:30:43,584	3 128		21,36
			40	21,36
			20	21,36
			3 022	21,36
			30	21,36
			15	21,36
			46	21,36
			50	21,36
			20	21,36
			60	21,36
			20	21,36
			27	21,36
			25	21,36
			85	21,36
			15	21,36
			1	21,36
			48	21,36
			460	21,36
			60	21,36
			250	21,36
			27	21,36
			1	21,36
			100	21,36
			15	21,36
			300	21,36
			100	21,36
			1 000	21,36
			75	21,36
			80	21,36
			4	21,36
			10	21,36
			250	21,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 554,00
Stückzahl: 65 646
+4,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:11:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung