Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
214
292,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:06:47,452 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 13.08.2025 | 11:06:29,106 | 85 | 292,50 | |
| 85 | 292,50 | |||
| 85 | 292,50 | |||
| 13.08.2025 | 11:05:58,304 | 20 | 292,45 | |
| 20 | 292,45 | |||
| 20 | 292,45 | |||
| 13.08.2025 | 11:03:43,810 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 13.08.2025 | 11:03:35,757 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 13.08.2025 | 11:02:50,036 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 13.08.2025 | 11:01:24,190 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 13.08.2025 | 11:01:13,068 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 13.08.2025 | 11:01:09,115 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 13.08.2025 | 11:00:15,115 | 12 | 292,45 | |
| 12 | 292,45 | |||
| 12 | 292,45 | |||
| 13.08.2025 | 10:59:34,611 | 75 | 292,75 | |
| 75 | 292,75 | |||
| 75 | 292,75 | |||
| 13.08.2025 | 10:58:30,065 | 14 | 292,75 | |
| 14 | 292,75 | |||
| 14 | 292,75 | |||
| 13.08.2025 | 10:57:45,560 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 13.08.2025 | 10:57:40,800 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 13.08.2025 | 10:57:17,404 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 13.08.2025 | 10:56:25,858 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 13.08.2025 | 10:55:55,390 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 13.08.2025 | 10:54:51,537 | 25 | 292,90 | |
| 25 | 292,90 | |||
| 25 | 292,90 | |||
| 13.08.2025 | 10:53:13,338 | 10 | 292,65 | |
| 10 | 292,65 | |||
| 10 | 292,65 | |||
| 13.08.2025 | 10:52:50,977 | 5 | 292,70 | |
| 5 | 292,70 | |||
| 5 | 292,70 | |||
| 13.08.2025 | 10:52:31,976 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 13.08.2025 | 10:49:49,140 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 13.08.2025 | 10:49:34,675 | 3 | 292,75 | |
| 3 | 292,75 | |||
| 3 | 292,75 | |||
| 13.08.2025 | 10:48:32,979 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 13.08.2025 | 10:46:21,195 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 13.08.2025 | 10:43:35,716 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 13.08.2025 | 10:42:01,496 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 13.08.2025 | 10:40:54,822 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 13.08.2025 | 10:40:35,418 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 13.08.2025 | 10:39:49,338 | 15 | 292,90 | |
| 15 | 292,90 | |||
| 15 | 292,90 | |||
| 13.08.2025 | 10:39:13,736 | 36 | 292,90 | |
| 36 | 292,90 | |||
| 36 | 292,90 | |||
| 13.08.2025 | 10:38:03,453 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 13.08.2025 | 10:36:20,984 | 23 | 293,00 | |
| 23 | 293,00 | |||
| 23 | 293,00 | |||
| 13.08.2025 | 10:35:58,166 | 15 | 292,90 | |
| 15 | 292,90 | |||
| 15 | 292,90 | |||
| 13.08.2025 | 10:35:18,262 | 10 | 292,90 | |
| 10 | 292,90 | |||
| 10 | 292,90 | |||
| 13.08.2025 | 10:34:15,487 | 300 | 292,90 | |
| 300 | 292,90 | |||
| 300 | 292,90 | |||
| 13.08.2025 | 10:32:41,706 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 13.08.2025 | 10:32:14,523 | 34 | 292,85 | |
| 34 | 292,85 | |||
| 34 | 292,85 | |||
| 13.08.2025 | 10:32:06,394 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 13.08.2025 | 10:31:04,712 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 13.08.2025 | 10:30:17,967 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 13.08.2025 | 10:30:14,832 | 100 | 292,70 | |
| 100 | 292,70 | |||
| 100 | 292,70 | |||
| 13.08.2025 | 10:29:17,160 | 20 | 292,70 | |
| 20 | 292,70 | |||
| 20 | 292,70 | |||
| 13.08.2025 | 10:27:24,919 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 13.08.2025 | 10:26:58,836 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 13.08.2025 | 10:26:10,019 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 13.08.2025 | 10:25:38,476 | 3 | 292,55 | |
| 3 | 292,55 | |||
| 3 | 292,55 | |||
| 13.08.2025 | 10:24:48,390 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 13.08.2025 | 10:24:08,196 | 5 | 292,50 | |
| 5 | 292,50 | |||
| 5 | 292,50 | |||
| 13.08.2025 | 10:20:47,275 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 13.08.2025 | 10:20:36,311 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 13.08.2025 | 10:19:56,287 | 5 | 292,55 | |
| 5 | 292,55 | |||
| 5 | 292,55 | |||
| 13.08.2025 | 10:19:45,561 | 20 | 292,55 | |
| 20 | 292,55 | |||
| 20 | 292,55 | |||
| 13.08.2025 | 10:19:30,705 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 13.08.2025 | 10:19:05,783 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 13.08.2025 | 10:18:44,207 | 3 | 292,55 | |
| 3 | 292,55 | |||
| 3 | 292,55 | |||
| 13.08.2025 | 10:17:54,422 | 12 | 292,50 | |
| 12 | 292,50 | |||
| 12 | 292,50 | |||
| 13.08.2025 | 10:16:46,293 | 33 | 292,40 | |
| 33 | 292,40 | |||
| 33 | 292,40 | |||
| 13.08.2025 | 10:15:52,197 | 20 | 292,45 | |
| 20 | 292,45 | |||
| 20 | 292,45 | |||
| 13.08.2025 | 10:14:52,729 | 30 | 292,50 | |
| 30 | 292,50 | |||
| 30 | 292,50 | |||
| 13.08.2025 | 10:14:21,193 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 13.08.2025 | 10:13:44,318 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 13.08.2025 | 10:13:27,435 | 600 | 292,45 | |
| 300 | 292,45 | |||
| 300 | 292,45 | |||
| 600 | 292,45 | |||
| 13.08.2025 | 10:12:13,775 | 40 | 292,45 | |
| 40 | 292,45 | |||
| 40 | 292,45 | |||
| 13.08.2025 | 10:12:12,640 | 15 | 292,45 | |
| 15 | 292,45 | |||
| 15 | 292,45 | |||
| 13.08.2025 | 10:11:24,466 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 13.08.2025 | 10:10:26,087 | 170 | 292,55 | |
| 170 | 292,55 | |||
| 170 | 292,55 | |||
| 13.08.2025 | 10:10:16,877 | 200 | 292,40 | |
| 200 | 292,40 | |||
| 1 | 292,40 | |||
| 199 | 292,40 | |||
| 13.08.2025 | 10:09:57,381 | 300 | 292,40 | |
| 300 | 292,40 | |||
| 300 | 292,40 | |||
| 13.08.2025 | 10:09:31,049 | 9 | 292,30 | |
| 9 | 292,30 | |||
| 9 | 292,30 | |||
| 13.08.2025 | 10:07:13,326 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 10:06:11,222 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 13.08.2025 | 10:05:56,958 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 13.08.2025 | 10:05:54,369 | 15 | 291,95 | |
| 15 | 291,95 | |||
| 15 | 291,95 | |||
| 13.08.2025 | 10:05:09,649 | 11 | 292,45 | |
| 11 | 292,45 | |||
| 11 | 292,45 | |||
| 13.08.2025 | 10:03:27,274 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 13.08.2025 | 10:03:27,009 | 200 | 291,80 | |
| 200 | 291,80 | |||
| 200 | 291,80 | |||
| 13.08.2025 | 10:03:16,376 | 300 | 291,75 | |
| 300 | 291,75 | |||
| 300 | 291,75 | |||
| 13.08.2025 | 10:02:51,052 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 13.08.2025 | 10:01:58,277 | 10 | 291,55 | |
| 5 | 291,55 | |||
| 10 | 291,55 | |||
| 5 | 291,55 | |||
| 13.08.2025 | 10:01:12,058 | 300 | 291,80 | |
| 300 | 291,80 | |||
| 300 | 291,80 | |||
| 13.08.2025 | 10:00:53,587 | 100 | 291,75 | |
| 100 | 291,75 | |||
| 100 | 291,75 | |||
| 13.08.2025 | 10:00:43,276 | 100 | 291,75 | |
| 100 | 291,75 | |||
| 100 | 291,75 | |||
| 13.08.2025 | 10:00:14,362 | 34 | 291,35 | |
| 34 | 291,35 | |||
| 34 | 291,35 | |||
| 13.08.2025 | 10:00:02,631 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 13.08.2025 | 09:59:07,971 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 13.08.2025 | 09:57:37,328 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 13.08.2025 | 09:57:28,732 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 13.08.2025 | 09:56:53,303 | 49 | 291,10 | |
| 49 | 291,10 | |||
| 49 | 291,10 | |||
| 13.08.2025 | 09:56:24,189 | 50 | 291,25 | |
| 50 | 291,25 | |||
| 50 | 291,25 | |||
| 13.08.2025 | 09:52:57,832 | 201 | 291,10 | |
| 201 | 291,10 | |||
| 201 | 291,10 | |||
| 13.08.2025 | 09:52:57,231 | 60 | 291,10 | |
| 60 | 291,10 | |||
| 60 | 291,10 | |||
| 13.08.2025 | 09:50:43,760 | 17 | 291,25 | |
| 17 | 291,25 | |||
| 17 | 291,25 | |||
| 13.08.2025 | 09:50:29,028 | 100 | 291,25 | |
| 100 | 291,25 | |||
| 100 | 291,25 | |||
| 13.08.2025 | 09:49:35,904 | 34 | 291,25 | |
| 34 | 291,25 | |||
| 34 | 291,25 | |||
| 13.08.2025 | 09:49:11,918 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 13.08.2025 | 09:48:53,934 | 17 | 291,15 | |
| 17 | 291,15 | |||
| 17 | 291,15 | |||
| 13.08.2025 | 09:48:42,910 | 7 | 291,25 | |
| 7 | 291,25 | |||
| 7 | 291,25 | |||
| 13.08.2025 | 09:47:51,780 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 13.08.2025 | 09:46:36,599 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 13.08.2025 | 09:45:52,318 | 8 | 291,10 | |
| 7 | 291,10 | |||
| 1 | 291,10 | |||
| 8 | 291,10 | |||
| 13.08.2025 | 09:44:52,490 | 289 | 291,20 | |
| 289 | 291,20 | |||
| 289 | 291,20 | |||
| 13.08.2025 | 09:43:52,535 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 13.08.2025 | 09:42:59,037 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 13.08.2025 | 09:41:40,593 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 13.08.2025 | 09:40:48,090 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 13.08.2025 | 09:38:36,991 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 13.08.2025 | 09:37:12,863 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 13.08.2025 | 09:37:00,440 | 5 | 291,35 | |
| 5 | 291,35 | |||
| 5 | 291,35 | |||
| 13.08.2025 | 09:36:41,261 | 15 | 291,35 | |
| 15 | 291,35 | |||
| 15 | 291,35 | |||
| 13.08.2025 | 09:36:39,022 | 113 | 291,35 | |
| 113 | 291,35 | |||
| 113 | 291,35 | |||
| 13.08.2025 | 09:30:10,476 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 13.08.2025 | 09:29:57,223 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 13.08.2025 | 09:29:28,112 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 13.08.2025 | 09:27:04,831 | 17 | 291,15 | |
| 17 | 291,15 | |||
| 17 | 291,15 | |||
| 13.08.2025 | 09:24:14,227 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 13.08.2025 | 09:23:46,489 | 45 | 291,20 | |
| 45 | 291,20 | |||
| 45 | 291,20 | |||
| 13.08.2025 | 09:23:44,847 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 13.08.2025 | 09:22:21,199 | 40 | 291,20 | |
| 40 | 291,20 | |||
| 40 | 291,20 | |||
| 13.08.2025 | 09:20:05,589 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 13.08.2025 | 09:19:38,235 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 13.08.2025 | 09:19:14,646 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 13.08.2025 | 09:18:27,585 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 13.08.2025 | 09:17:50,165 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 13.08.2025 | 09:17:09,652 | 36 | 291,05 | |
| 36 | 291,05 | |||
| 36 | 291,05 | |||
| 13.08.2025 | 09:16:48,030 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 13.08.2025 | 09:13:14,886 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 13.08.2025 | 09:12:24,166 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 13.08.2025 | 09:09:57,651 | 62 | 290,80 | |
| 5 | 290,80 | |||
| 57 | 290,80 | |||
| 62 | 290,80 | |||
| 13.08.2025 | 09:09:55,026 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 13.08.2025 | 09:08:01,530 | 250 | 291,10 | |
| 250 | 291,10 | |||
| 250 | 291,10 | |||
| 13.08.2025 | 09:07:59,624 | 19 | 291,10 | |
| 19 | 291,10 | |||
| 19 | 291,10 | |||
| 13.08.2025 | 09:07:59,210 | 150 | 291,10 | |
| 150 | 291,10 | |||
| 150 | 291,10 | |||
| 13.08.2025 | 09:07:33,552 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 13.08.2025 | 09:07:15,643 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 13.08.2025 | 09:07:00,999 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 13.08.2025 | 09:06:47,158 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 13.08.2025 | 09:06:40,793 | 9 | 291,15 | |
| 9 | 291,15 | |||
| 9 | 291,15 | |||
| 13.08.2025 | 09:06:07,465 | 4 | 291,15 | |
| 3 | 291,15 | |||
| 4 | 291,15 | |||
| 1 | 291,15 | |||
| 13.08.2025 | 09:03:58,834 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 13.08.2025 | 09:00:01,962 | 30 | 291,35 | |
| 30 | 291,35 | |||
| 30 | 291,35 | |||
| 13.08.2025 | 09:00:00,654 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 13.08.2025 | 08:59:00,937 | 30 | 291,35 | |
| 30 | 291,35 | |||
| 30 | 291,35 | |||
| 13.08.2025 | 08:57:27,170 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 13.08.2025 | 08:56:03,104 | 200 | 291,40 | |
| 200 | 291,40 | |||
| 200 | 291,40 | |||
| 13.08.2025 | 08:56:01,224 | 10 | 291,45 | |
| 10 | 291,45 | |||
| 10 | 291,45 | |||
| 13.08.2025 | 08:55:59,478 | 117 | 291,55 | |
| 100 | 291,55 | |||
| 117 | 291,55 | |||
| 17 | 291,55 | |||
| 13.08.2025 | 08:53:08,406 | 250 | 291,60 | |
| 250 | 291,60 | |||
| 250 | 291,60 | |||
| 13.08.2025 | 08:53:08,204 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 13.08.2025 | 08:53:06,195 | 49 | 291,60 | |
| 49 | 291,60 | |||
| 49 | 291,60 | |||
| 13.08.2025 | 08:53:05,592 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 13.08.2025 | 08:53:04,788 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 13.08.2025 | 08:53:04,186 | 69 | 291,60 | |
| 69 | 291,60 | |||
| 69 | 291,60 | |||
| 13.08.2025 | 08:53:03,482 | 130 | 291,60 | |
| 115 | 291,60 | |||
| 15 | 291,60 | |||
| 130 | 291,60 | |||
| 13.08.2025 | 08:53:02,882 | 14 | 291,60 | |
| 14 | 291,60 | |||
| 14 | 291,60 | |||
| 13.08.2025 | 08:53:02,396 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:52:32,027 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 13.08.2025 | 08:51:09,809 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 13.08.2025 | 08:49:42,929 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:44:19,802 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 13.08.2025 | 08:43:17,565 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 13.08.2025 | 08:39:37,404 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 13.08.2025 | 08:38:28,240 | 30 | 291,45 | |
| 10 | 291,45 | |||
| 10 | 291,45 | |||
| 30 | 291,45 | |||
| 10 | 291,45 | |||
| 13.08.2025 | 08:37:33,489 | 30 | 291,95 | |
| 27 | 291,95 | |||
| 3 | 291,95 | |||
| 30 | 291,95 | |||
| 13.08.2025 | 08:37:32,497 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:37:14,392 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:36:36,759 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:35:11,696 | 6 | 291,45 | |
| 6 | 291,45 | |||
| 6 | 291,45 | |||
| 13.08.2025 | 08:34:38,431 | 7 | 291,95 | |
| 7 | 291,95 | |||
| 7 | 291,95 | |||
| 13.08.2025 | 08:31:41,747 | 10 | 291,45 | |
| 10 | 291,45 | |||
| 10 | 291,45 | |||
| 13.08.2025 | 08:30:32,542 | 4 | 291,45 | |
| 4 | 291,45 | |||
| 4 | 291,45 | |||
| 13.08.2025 | 08:29:08,524 | 10 | 291,45 | |
| 10 | 291,45 | |||
| 10 | 291,45 | |||
| 13.08.2025 | 08:27:54,350 | 30 | 291,95 | |
| 30 | 291,95 | |||
| 10 | 291,95 | |||
| 20 | 291,95 | |||
| 13.08.2025 | 08:20:14,984 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:20:01,602 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:19:28,221 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 13.08.2025 | 08:17:11,944 | 108 | 291,80 | |
| 75 | 291,80 | |||
| 108 | 291,80 | |||
| 33 | 291,80 | |||
| 13.08.2025 | 08:17:10,199 | 169 | 291,75 | |
| 169 | 291,75 | |||
| 169 | 291,75 | |||
| 13.08.2025 | 08:16:42,874 | 331 | 291,75 | |
| 31 | 291,75 | |||
| 300 | 291,75 | |||
| 331 | 291,75 | |||
| 13.08.2025 | 08:14:49,499 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 13.08.2025 | 08:14:46,057 | 11 | 291,75 | |
| 11 | 291,75 | |||
| 11 | 291,75 | |||
| 13.08.2025 | 08:14:45,888 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 13.08.2025 | 08:14:05,216 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 13.08.2025 | 08:13:52,632 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:12:34,819 | 15 | 291,75 | |
| 15 | 291,75 | |||
| 15 | 291,75 | |||
| 13.08.2025 | 08:10:00,151 | 13 | 291,45 | |
| 13 | 291,45 | |||
| 13 | 291,45 | |||
| 13.08.2025 | 08:09:28,759 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 13.08.2025 | 08:08:13,757 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 13.08.2025 | 08:05:45,760 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:05:42,643 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:05:36,910 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:05:29,168 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.08.2025 | 08:04:46,817 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 13.08.2025 | 08:03:01,336 | 109 | 291,65 | |
| 109 | 291,65 | |||
| 109 | 291,65 | |||
| 13.08.2025 | 08:02:11,989 | 250 | 291,70 | |
| 250 | 291,70 | |||
| 250 | 291,70 | |||
| 13.08.2025 | 08:02:04,197 | 250 | 291,70 | |
| 250 | 291,70 | |||
| 250 | 291,70 | |||
| 13.08.2025 | 08:01:19,857 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 13.08.2025 | 08:00:51,296 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 13.08.2025 | 08:00:15,706 | 16 | 291,95 | |
| 13 | 291,95 | |||
| 16 | 291,95 | |||
| 3 | 291,95 | |||
| 13.08.2025 | 08:00:04,107 | 250 | 291,75 | |
| 250 | 291,75 | |||
| 250 | 291,75 | |||
| 13.08.2025 | 07:55:46,357 | 10 | 291,95 | |
| 10 | 291,95 | |||
| 10 | 291,95 | |||
| 13.08.2025 | 07:55:28,045 | 46 | 291,75 | |
| 46 | 291,75 | |||
| 46 | 291,75 | |||
| 13.08.2025 | 07:52:01,297 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 13.08.2025 | 07:50:38,702 | 250 | 292,00 | |
| 250 | 292,00 | |||
| 250 | 292,00 | |||
| 13.08.2025 | 07:49:31,189 | 250 | 292,05 | |
| 250 | 292,05 | |||
| 250 | 292,05 | |||
| 13.08.2025 | 07:49:20,753 | 102 | 292,05 | |
| 102 | 292,05 | |||
| 102 | 292,05 | |||
| 13.08.2025 | 07:49:12,425 | 24 | 292,05 | |
| 24 | 292,05 | |||
| 24 | 292,05 | |||
| 13.08.2025 | 07:45:33,237 | 60 | 292,15 | |
| 60 | 292,15 | |||
| 60 | 292,15 | |||
| 13.08.2025 | 07:44:24,538 | 228 | 292,00 | |
| 28 | 292,00 | |||
| 228 | 292,00 | |||
| 200 | 292,00 | |||
| 13.08.2025 | 07:43:42,044 | 8 | 291,95 | |
| 8 | 291,95 | |||
| 8 | 291,95 | |||
| 13.08.2025 | 07:42:00,838 | 35 | 291,70 | |
| 35 | 291,70 | |||
| 35 | 291,70 | |||
| 13.08.2025 | 07:36:32,217 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 13.08.2025 | 07:30:44,072 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 13.08.2025 | 07:30:19,070 | 648 | 291,95 | |
| 6 | 291,95 | |||
| 515 | 291,95 | |||
| 10 | 291,95 | |||
| 2 | 291,95 | |||
| 40 | 291,95 | |||
| 34 | 291,95 | |||
| 50 | 291,95 | |||
| 3 | 291,95 | |||
| 2 | 291,95 | |||
| 10 | 291,95 | |||
| 50 | 291,95 | |||
| 574 | 291,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:08:40
Letzte Aktualisierung:
13.08.2025 @ 11:08:40