Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
21
69,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 07:38:39,177 | 400 | 69,50 | |
| 400 | 69,50 | |||
| 200 | 69,50 | |||
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 02.05.2025 | 07:38:34,698 | 150 | 69,48 | |
| 150 | 69,48 | |||
| 150 | 69,48 | |||
| 02.05.2025 | 07:38:29,547 | 1 000 | 69,48 | |
| 1 000 | 69,48 | |||
| 1 000 | 69,48 | |||
| 02.05.2025 | 07:38:12,552 | 150 | 69,46 | |
| 150 | 69,46 | |||
| 150 | 69,46 | |||
| 02.05.2025 | 07:38:01,426 | 150 | 69,46 | |
| 150 | 69,46 | |||
| 150 | 69,46 | |||
| 02.05.2025 | 07:37:51,421 | 150 | 69,46 | |
| 150 | 69,46 | |||
| 100 | 69,46 | |||
| 50 | 69,46 | |||
| 02.05.2025 | 07:36:50,792 | 933 | 69,46 | |
| 700 | 69,46 | |||
| 233 | 69,46 | |||
| 933 | 69,46 | |||
| 02.05.2025 | 07:36:46,797 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 02.05.2025 | 07:36:36,059 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 02.05.2025 | 07:36:30,566 | 280 | 69,30 | |
| 250 | 69,30 | |||
| 150 | 69,30 | |||
| 30 | 69,30 | |||
| 130 | 69,30 | |||
| 02.05.2025 | 07:36:26,569 | 150 | 69,28 | |
| 150 | 69,28 | |||
| 150 | 69,28 | |||
| 02.05.2025 | 07:36:24,014 | 250 | 69,30 | |
| 250 | 69,30 | |||
| 100 | 69,30 | |||
| 150 | 69,30 | |||
| 02.05.2025 | 07:35:01,507 | 150 | 69,28 | |
| 150 | 69,28 | |||
| 150 | 69,28 | |||
| 02.05.2025 | 07:34:42,912 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 02.05.2025 | 07:34:39,584 | 104 | 69,20 | |
| 104 | 69,20 | |||
| 104 | 69,20 | |||
| 02.05.2025 | 07:34:38,912 | 250 | 69,20 | |
| 250 | 69,20 | |||
| 150 | 69,20 | |||
| 100 | 69,20 | |||
| 02.05.2025 | 07:34:25,189 | 146 | 69,18 | |
| 146 | 69,18 | |||
| 146 | 69,18 | |||
| 02.05.2025 | 07:34:15,809 | 2 345 | 69,00 | |
| 100 | 69,00 | |||
| 1 000 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 1 245 | 69,00 | |||
| 100 | 69,00 | |||
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 45 | 69,00 | |||
| 50 | 69,00 | |||
| 500 | 69,00 | |||
| 500 | 69,00 | |||
| 500 | 69,00 | |||
| 150 | 69,00 | |||
| 02.05.2025 | 07:30:59,691 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 02.05.2025 | 07:30:56,627 | 368 | 69,00 | |
| 368 | 69,00 | |||
| 368 | 69,00 | |||
| 02.05.2025 | 07:30:45,602 | 16 649 | 69,00 | |
| 300 | 69,00 | |||
| 150 | 69,00 | |||
| 7 200 | 69,00 | |||
| 4 | 69,00 | |||
| 150 | 69,00 | |||
| 100 | 69,00 | |||
| 50 | 69,00 | |||
| 1 000 | 69,00 | |||
| 20 | 69,00 | |||
| 5 | 69,00 | |||
| 1 000 | 69,00 | |||
| 500 | 69,00 | |||
| 49 | 69,00 | |||
| 11 | 69,00 | |||
| 50 | 69,00 | |||
| 100 | 69,00 | |||
| 1 | 69,00 | |||
| 151 | 69,00 | |||
| 30 | 69,00 | |||
| 1 000 | 69,00 | |||
| 20 | 69,00 | |||
| 175 | 69,00 | |||
| 100 | 69,00 | |||
| 40 | 69,00 | |||
| 4 822 | 69,00 | |||
| 7 | 69,00 | |||
| 200 | 69,00 | |||
| 10 | 69,00 | |||
| 14 | 69,00 | |||
| 300 | 69,00 | |||
| 1 000 | 69,00 | |||
| 25 | 69,00 | |||
| 150 | 69,00 | |||
| 1 000 | 69,00 | |||
| 5 | 69,00 | |||
| 199 | 69,00 | |||
| 15 | 69,00 | |||
| 100 | 69,00 | |||
| 300 | 69,00 | |||
| 160 | 69,00 | |||
| 500 | 69,00 | |||
| 19 | 69,00 | |||
| 10 | 69,00 | |||
| 5 | 69,00 | |||
| 108 | 69,00 | |||
| 1 | 69,00 | |||
| 46 | 69,00 | |||
| 400 | 69,00 | |||
| 500 | 69,00 | |||
| 1 000 | 69,00 | |||
| 32 | 69,00 | |||
| 95 | 69,00 | |||
| 500 | 69,00 | |||
| 35 | 69,00 | |||
| 2 | 69,00 | |||
| 30 | 69,00 | |||
| 150 | 69,00 | |||
| 1 000 | 69,00 | |||
| 30 | 69,00 | |||
| 300 | 69,00 | |||
| 5 | 69,00 | |||
| 80 | 69,00 | |||
| 2 | 69,00 | |||
| 75 | 69,00 | |||
| 192 | 69,00 | |||
| 301 | 69,00 | |||
| 103 | 69,00 | |||
| 151 | 69,00 | |||
| 7 | 69,00 | |||
| 188 | 69,00 | |||
| 145 | 69,00 | |||
| 50 | 69,00 | |||
| 15 | 69,00 | |||
| 30 | 69,00 | |||
| 220 | 69,00 | |||
| 100 | 69,00 | |||
| 15 | 69,00 | |||
| 150 | 69,00 | |||
| 262 | 69,00 | |||
| 9 | 69,00 | |||
| 75 | 69,00 | |||
| 430 | 69,00 | |||
| 1 | 69,00 | |||
| 15 | 69,00 | |||
| 45 | 69,00 | |||
| 10 | 69,00 | |||
| 442 | 69,00 | |||
| 1 | 69,00 | |||
| 100 | 69,00 | |||
| 74 | 69,00 | |||
| 1 000 | 69,00 | |||
| 28 | 69,00 | |||
| 4 | 69,00 | |||
| 18 | 69,00 | |||
| 600 | 69,00 | |||
| 10 | 69,00 | |||
| 2 | 69,00 | |||
| 3 000 | 69,00 | |||
| 30 | 69,00 | |||
| 22 | 69,00 | |||
| 5 | 69,00 | |||
| 10 | 69,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 10 121 TEUR -
Nvidia Corp.
Bid: 99,51 / Ask: 99,59
Umsatz: 3 111 TEUR -
Palantir Technologies Inc.
Bid: 102,92 / Ask: 103,38
Umsatz: 2 585 TEUR -
Microsoft Corp.
Bid: 379,65 / Ask: 380,20
Umsatz: 2 570 TEUR -
Siemens Energy AG
Bid: 69,50 / Ask: 69,50
Umsatz: 1 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 07:38:40
Letzte Aktualisierung:
02.05.2025 @ 07:38:40