Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

3722

3012

286,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	20:40:28,776	15		286,35
			15	286,35
			15	286,35
12.05.2025	20:39:41,282	1		286,25
			1	286,25
			1	286,25
12.05.2025	20:39:21,657	33		286,30
			33	286,30
			33	286,30
12.05.2025	20:38:17,172	2		286,30
			2	286,30
			2	286,30
12.05.2025	20:37:28,616	2		286,45
			2	286,45
			2	286,45
12.05.2025	20:37:25,913	6		286,45
			6	286,45
			6	286,45
12.05.2025	20:37:14,441	11		286,25
			11	286,25
			11	286,25
12.05.2025	20:35:59,580	50		285,60
			50	285,60
			50	285,60
12.05.2025	20:35:59,505	20		285,60
			20	285,60
			20	285,60
12.05.2025	20:35:59,397	59		285,65
			20	285,65
			39	285,65
			59	285,65
12.05.2025	20:35:47,573	300		285,90
			300	285,90
			300	285,90
12.05.2025	20:35:46,898	1		285,90
			1	285,90
			1	285,90
12.05.2025	20:35:27,059	5		286,05
			5	286,05
			4	286,05
			1	286,05
12.05.2025	20:34:56,960	21		285,95
			21	285,95
			21	285,95
12.05.2025	20:34:50,037	6		286,00
			2	286,00
			6	286,00
			4	286,00
12.05.2025	20:34:49,948	1		286,00
			1	286,00
			1	286,00
12.05.2025	20:34:46,529	1		286,20
			1	286,20
			1	286,20
12.05.2025	20:34:39,973	85		286,15
			85	286,15
			85	286,15
12.05.2025	20:34:15,708	5		286,35
			5	286,35
			5	286,35
12.05.2025	20:34:10,708	1		286,50
			1	286,50
			1	286,50
12.05.2025	20:33:48,041	39		286,40
			39	286,40
			39	286,40
12.05.2025	20:33:22,770	4		286,40
			4	286,40
			4	286,40
12.05.2025	20:33:21,395	140		286,40
			140	286,40
			140	286,40
12.05.2025	20:33:13,006	2		286,60
			2	286,60
			2	286,60
12.05.2025	20:32:53,506	2		286,40
			2	286,40
			2	286,40
12.05.2025	20:32:41,009	34		286,50
			34	286,50
			34	286,50
12.05.2025	20:32:11,589	20		286,65
			20	286,65
			20	286,65
12.05.2025	20:31:57,725	80		286,40
			80	286,40
			80	286,40
12.05.2025	20:31:48,651	7		286,40
			7	286,40
			7	286,40
12.05.2025	20:31:18,532	1		286,40
			1	286,40
			1	286,40
12.05.2025	20:31:10,131	5		286,60
			5	286,60
			5	286,60
12.05.2025	20:30:44,815	40		286,40
			40	286,40
			40	286,40
12.05.2025	20:30:05,786	7		286,40
			7	286,40
			7	286,40
12.05.2025	20:29:48,751	2		286,70
			2	286,70
			2	286,70
12.05.2025	20:29:46,516	1		286,55
			1	286,55
			1	286,55
12.05.2025	20:28:58,046	42		286,70
			42	286,70
			42	286,70
12.05.2025	20:28:06,262	24		286,60
			24	286,60
			24	286,60
12.05.2025	20:27:48,545	7		286,85
			7	286,85
			7	286,85
12.05.2025	20:27:02,071	3		287,00
			3	287,00
			3	287,00
12.05.2025	20:26:59,144	3		286,90
			3	286,90
			3	286,90
12.05.2025	20:26:23,120	1		287,10
			1	287,10
			1	287,10
12.05.2025	20:26:20,205	1		287,10
			1	287,10
			1	287,10
12.05.2025	20:26:16,102	18		287,05
			18	287,05
			18	287,05
12.05.2025	20:26:05,739	16		287,00
			16	287,00
			16	287,00
12.05.2025	20:25:57,646	6		287,00
			6	287,00
			6	287,00
12.05.2025	20:25:38,300	3		287,15
			3	287,15
			3	287,15
12.05.2025	20:24:07,777	1		286,90
			1	286,90
			1	286,90
12.05.2025	20:24:06,332	25		286,90
			25	286,90
			25	286,90
12.05.2025	20:23:24,217	17		287,05
			17	287,05
			17	287,05
12.05.2025	20:22:16,381	11		287,05
			11	287,05
			11	287,05
12.05.2025	20:20:29,234	25		287,20
			25	287,20
			25	287,20
12.05.2025	20:20:27,192	1		287,45
			1	287,45
			1	287,45
12.05.2025	20:20:23,167	1		287,20
			1	287,20
			1	287,20
12.05.2025	20:20:06,664	10		287,45
			10	287,45
			10	287,45
12.05.2025	20:19:57,089	9		287,20
			9	287,20
			9	287,20
12.05.2025	20:17:55,728	4		287,25
			4	287,25
			4	287,25
12.05.2025	20:17:06,533	1		287,15
			1	287,15
			1	287,15
12.05.2025	20:17:00,128	18		287,20
			18	287,20
			18	287,20
12.05.2025	20:16:37,892	1		287,55
			1	287,55
			1	287,55
12.05.2025	20:16:10,646	4		287,50
			4	287,50
			4	287,50
12.05.2025	20:15:21,456	2		287,45
			2	287,45
			2	287,45
12.05.2025	20:15:13,359	31		287,30
			31	287,30
			31	287,30
12.05.2025	20:14:42,086	9		287,00
			9	287,00
			9	287,00
12.05.2025	20:14:21,825	3		286,90
			3	286,90
			3	286,90
12.05.2025	20:14:06,435	2		287,20
			2	287,20
			2	287,20
12.05.2025	20:13:52,650	1		287,05
			1	287,05
			1	287,05
12.05.2025	20:13:51,845	1		287,05
			1	287,05
			1	287,05
12.05.2025	20:13:28,292	6		287,00
			6	287,00
			6	287,00
12.05.2025	20:12:58,913	140		287,15
			138	287,15
			140	287,15
			2	287,15
12.05.2025	20:11:25,443	10		287,00
			10	287,00
			10	287,00
12.05.2025	20:10:49,840	60		286,85
			60	286,85
			60	286,85
12.05.2025	20:10:46,195	1		286,95
			1	286,95
			1	286,95
12.05.2025	20:09:22,800	6		286,85
			6	286,85
			6	286,85
12.05.2025	20:08:45,891	2		286,95
			2	286,95
			2	286,95
12.05.2025	20:08:42,498	1		287,10
			1	287,10
			1	287,10
12.05.2025	20:08:41,796	1		286,75
			1	286,75
			1	286,75
12.05.2025	20:08:32,924	38		286,90
			38	286,90
			38	286,90
12.05.2025	20:07:41,379	2		286,55
			2	286,55
			2	286,55
12.05.2025	20:06:51,726	2		286,90
			2	286,90
			2	286,90
12.05.2025	20:06:24,661	30		287,00
			30	287,00
			30	287,00
12.05.2025	20:05:32,115	30		287,25
			30	287,25
			30	287,25
12.05.2025	20:04:33,229	1		287,10
			1	287,10
			1	287,10
12.05.2025	20:04:09,118	25		287,20
			25	287,20
			25	287,20
12.05.2025	20:01:30,535	20		287,95
			20	287,95
			20	287,95
12.05.2025	20:01:06,084	13		288,05
			13	288,05
			13	288,05
12.05.2025	20:00:58,702	32		287,95
			32	287,95
			32	287,95
12.05.2025	20:00:35,395	5		288,00
			5	288,00
			5	288,00
12.05.2025	20:00:29,421	2		288,10
			2	288,10
			2	288,10
12.05.2025	20:00:25,249	3		287,90
			3	287,90
			3	287,90
12.05.2025	19:59:29,942	7		287,95
			7	287,95
			7	287,95
12.05.2025	19:59:21,133	3		287,90
			3	287,90
			3	287,90
12.05.2025	19:59:01,012	2		288,20
			2	288,20
			2	288,20
12.05.2025	19:58:54,482	2		288,25
			2	288,25
			2	288,25
12.05.2025	19:58:43,478	10		288,00
			10	288,00
			10	288,00
12.05.2025	19:58:38,562	50		288,00
			50	288,00
			50	288,00
12.05.2025	19:58:12,965	5		288,10
			5	288,10
			5	288,10
12.05.2025	19:57:31,119	52		288,15
			52	288,15
			52	288,15
12.05.2025	19:57:07,494	8		288,25
			1	288,25
			7	288,25
			8	288,25
12.05.2025	19:56:29,606	10		288,35
			10	288,35
			10	288,35
12.05.2025	19:55:07,195	9		288,15
			9	288,15
			9	288,15
12.05.2025	19:55:02,837	35		288,30
			35	288,30
			35	288,30
12.05.2025	19:54:31,945	25		288,20
			25	288,20
			25	288,20
12.05.2025	19:54:30,463	11		288,20
			11	288,20
			11	288,20
12.05.2025	19:53:28,740	2		288,15
			2	288,15
			2	288,15
12.05.2025	19:51:59,049	14		287,90
			14	287,90
			14	287,90
12.05.2025	19:51:10,421	1		288,00
			1	288,00
			1	288,00
12.05.2025	19:50:34,706	25		288,00
			25	288,00
			25	288,00
12.05.2025	19:49:46,659	12		288,00
			12	288,00
			12	288,00
12.05.2025	19:48:49,125	1		288,45
			1	288,45
			1	288,45
12.05.2025	19:47:23,197	2		288,35
			2	288,35
			2	288,35
12.05.2025	19:47:17,796	2		288,10
			2	288,10
			2	288,10
12.05.2025	19:46:44,176	50		288,25
			50	288,25
			50	288,25
12.05.2025	19:45:44,850	8		288,60
			8	288,60
			8	288,60
12.05.2025	19:45:26,648	321		288,30
			6	288,30
			321	288,30
			315	288,30
12.05.2025	19:45:21,028	30		288,20
			30	288,20
			30	288,20
12.05.2025	19:45:11,517	1		288,05
			1	288,05
			1	288,05
12.05.2025	19:44:53,351	3		288,05
			3	288,05
			3	288,05
12.05.2025	19:44:53,035	3		288,25
			3	288,25
			3	288,25
12.05.2025	19:44:38,036	21		288,05
			21	288,05
			21	288,05
12.05.2025	19:44:26,185	1		288,15
			1	288,15
			1	288,15
12.05.2025	19:44:20,532	20		288,05
			20	288,05
			20	288,05
12.05.2025	19:44:15,306	10		288,05
			10	288,05
			10	288,05
12.05.2025	19:44:11,234	5		288,20
			5	288,20
			5	288,20
12.05.2025	19:43:47,343	3		288,15
			3	288,15
			3	288,15
12.05.2025	19:42:46,150	2		288,15
			2	288,15
			2	288,15
12.05.2025	19:42:36,519	10		287,95
			10	287,95
			10	287,95
12.05.2025	19:42:14,871	4		287,90
			4	287,90
			4	287,90
12.05.2025	19:40:48,705	10		288,00
			10	288,00
			10	288,00
12.05.2025	19:40:48,540	3		288,00
			3	288,00
			3	288,00
12.05.2025	19:40:44,493	1		287,95
			1	287,95
			1	287,95
12.05.2025	19:40:37,939	30		287,80
			30	287,80
			30	287,80
12.05.2025	19:40:32,266	12		287,80
			12	287,80
			12	287,80
12.05.2025	19:40:12,496	1		287,95
			1	287,95
			1	287,95
12.05.2025	19:39:38,769	1		288,10
			1	288,10
			1	288,10
12.05.2025	19:39:08,663	21		287,90
			21	287,90
			21	287,90
12.05.2025	19:38:03,657	85		288,00
			85	288,00
			85	288,00
12.05.2025	19:37:53,132	50		287,70
			50	287,70
			50	287,70
12.05.2025	19:37:47,093	2		287,65
			2	287,65
			2	287,65
12.05.2025	19:37:23,101	30		287,60
			30	287,60
			30	287,60
12.05.2025	19:36:44,932	2		287,40
			2	287,40
			2	287,40
12.05.2025	19:34:22,232	1		287,75
			1	287,75
			1	287,75
12.05.2025	19:34:00,389	1		287,85
			1	287,85
			1	287,85
12.05.2025	19:33:56,826	80		287,60
			80	287,60
			80	287,60
12.05.2025	19:33:24,775	1		287,75
			1	287,75
			1	287,75
12.05.2025	19:33:12,767	10		287,80
			10	287,80
			10	287,80
12.05.2025	19:32:58,774	4		287,75
			4	287,75
			4	287,75
12.05.2025	19:32:37,975	2		287,70
			2	287,70
			2	287,70
12.05.2025	19:32:13,668	5		287,50
			5	287,50
			5	287,50
12.05.2025	19:30:54,719	10		287,65
			10	287,65
			10	287,65
12.05.2025	19:30:42,550	1		287,45
			1	287,45
			1	287,45
12.05.2025	19:30:26,453	1		287,60
			1	287,60
			1	287,60
12.05.2025	19:29:59,627	25		287,40
			25	287,40
			25	287,40
12.05.2025	19:29:51,371	30		287,10
			30	287,10
			30	287,10
12.05.2025	19:29:50,725	1		287,40
			1	287,40
			1	287,40
12.05.2025	19:29:28,195	2		287,30
			2	287,30
			2	287,30
12.05.2025	19:28:52,985	1		287,00
			1	287,00
			1	287,00
12.05.2025	19:28:52,435	4		287,00
			4	287,00
			4	287,00
12.05.2025	19:28:39,674	1		287,00
			1	287,00
			1	287,00
12.05.2025	19:28:19,988	9		286,85
			9	286,85
			9	286,85
12.05.2025	19:26:52,094	3		286,80
			3	286,80
			3	286,80
12.05.2025	19:26:23,115	1		287,05
			1	287,05
			1	287,05
12.05.2025	19:26:14,463	1		287,05
			1	287,05
			1	287,05
12.05.2025	19:25:41,762	1		287,10
			1	287,10
			1	287,10
12.05.2025	19:25:36,631	1		287,10
			1	287,10
			1	287,10
12.05.2025	19:25:09,012	30		287,20
			30	287,20
			30	287,20
12.05.2025	19:24:52,461	3		287,05
			3	287,05
			3	287,05
12.05.2025	19:24:50,616	9		287,05
			9	287,05
			9	287,05
12.05.2025	19:24:48,365	16		287,05
			16	287,05
			16	287,05
12.05.2025	19:24:24,685	3		286,85
			3	286,85
			3	286,85
12.05.2025	19:24:11,710	1		287,05
			1	287,05
			1	287,05
12.05.2025	19:23:47,358	2		287,10
			2	287,10
			2	287,10
12.05.2025	19:23:30,270	2		287,10
			2	287,10
			2	287,10
12.05.2025	19:23:16,216	20		286,80
			20	286,80
			20	286,80
12.05.2025	19:23:10,750	1		286,70
			1	286,70
			1	286,70
12.05.2025	19:23:10,248	2		286,95
			2	286,95
			2	286,95
12.05.2025	19:22:12,386	1		286,70
			1	286,70
			1	286,70
12.05.2025	19:22:06,956	1		286,75
			1	286,75
			1	286,75
12.05.2025	19:20:57,160	6		286,75
			6	286,75
			6	286,75
12.05.2025	19:20:17,244	10		287,60
			10	287,60
			10	287,60
12.05.2025	19:19:53,703	15		287,50
			15	287,50
			15	287,50
12.05.2025	19:19:39,338	3		287,50
			3	287,50
			3	287,50
12.05.2025	19:19:36,657	15		287,45
			15	287,45
			15	287,45
12.05.2025	19:19:21,832	1		287,75
			1	287,75
			1	287,75
12.05.2025	19:18:30,794	1		287,60
			1	287,60
			1	287,60
12.05.2025	19:17:51,910	10		287,60
			10	287,60
			10	287,60
12.05.2025	19:16:28,953	1		287,55
			1	287,55
			1	287,55
12.05.2025	19:15:44,055	1		287,30
			1	287,30
			1	287,30
12.05.2025	19:15:43,109	1		287,60
			1	287,60
			1	287,60
12.05.2025	19:15:10,906	8		287,40
			8	287,40
			8	287,40
12.05.2025	19:14:22,022	6		287,25
			6	287,25
			6	287,25
12.05.2025	19:13:56,274	11		287,30
			11	287,30
			11	287,30
12.05.2025	19:13:46,844	10		287,50
			10	287,50
			10	287,50
12.05.2025	19:13:43,723	1		287,60
			1	287,60
			1	287,60
12.05.2025	19:12:27,981	1		287,40
			1	287,40
			1	287,40
12.05.2025	19:11:42,995	3		287,50
			3	287,50
			3	287,50
12.05.2025	19:11:25,124	2		287,70
			2	287,70
			2	287,70
12.05.2025	19:11:18,316	5		287,40
			5	287,40
			5	287,40
12.05.2025	19:08:16,715	10		287,65
			10	287,65
			10	287,65
12.05.2025	19:07:58,604	52		288,05
			52	288,05
			52	288,05
12.05.2025	19:07:43,617	1		288,05
			1	288,05
			1	288,05
12.05.2025	19:07:42,287	5		288,05
			5	288,05
			5	288,05
12.05.2025	19:07:29,870	650		288,00
			650	288,00
			650	288,00
12.05.2025	19:07:16,776	8		287,85
			8	287,85
			8	287,85
12.05.2025	19:07:00,681	15		287,55
			15	287,55
			15	287,55
12.05.2025	19:07:00,616	70		287,50
			70	287,50
			70	287,50
12.05.2025	19:06:42,805	30		287,20
			30	287,20
			30	287,20
12.05.2025	19:05:38,883	5		286,75
			5	286,75
			5	286,75
12.05.2025	19:05:21,098	1		287,00
			1	287,00
			1	287,00
12.05.2025	19:04:11,354	707		286,55
			707	286,55
			707	286,55
12.05.2025	19:04:11,141	1 000		286,55
			1 000	286,55
			1 000	286,55
12.05.2025	19:04:10,956	1 288		286,55
			288	286,55
			1 288	286,55
			1 000	286,55
12.05.2025	19:04:01,970	1 000		286,55
			1 000	286,55
			1 000	286,55
12.05.2025	19:03:14,027	5		286,55
			5	286,55
			5	286,55
12.05.2025	19:03:10,388	26		286,50
			26	286,50
			26	286,50
12.05.2025	19:02:44,791	1		286,30
			1	286,30
			1	286,30
12.05.2025	19:02:33,243	2		286,05
			2	286,05
			2	286,05
12.05.2025	19:02:27,343	85		286,15
			85	286,15
			85	286,15
12.05.2025	19:02:25,358	1		286,25
			1	286,25
			1	286,25
12.05.2025	19:02:13,647	1		286,40
			1	286,40
			1	286,40
12.05.2025	19:01:44,057	1 000		286,75
			1 000	286,75
			1 000	286,75
12.05.2025	19:00:33,079	89		286,55
			89	286,55
			89	286,55
12.05.2025	18:59:47,825	20		286,90
			20	286,90
			20	286,90
12.05.2025	18:59:41,550	175		286,85
			175	286,85
			175	286,85
12.05.2025	18:59:37,117	350		286,85
			335	286,85
			350	286,85
			15	286,85
12.05.2025	18:57:39,697	5		286,55
			5	286,55
			5	286,55
12.05.2025	18:56:46,000	10		286,55
			10	286,55
			10	286,55
12.05.2025	18:55:58,984	1		286,15
			1	286,15
			1	286,15
12.05.2025	18:55:31,625	1		286,50
			1	286,50
			1	286,50
12.05.2025	18:54:27,740	1		286,15
			1	286,15
			1	286,15
12.05.2025	18:53:34,511	6		286,55
			6	286,55
			6	286,55
12.05.2025	18:53:22,621	27		286,50
			27	286,50
			27	286,50
12.05.2025	18:53:08,575	12		286,35
			12	286,35
			12	286,35
12.05.2025	18:52:42,063	18		286,25
			18	286,25
			18	286,25
12.05.2025	18:52:10,224	2		286,60
			2	286,60
			2	286,60
12.05.2025	18:51:20,157	4		286,50
			4	286,50
			4	286,50
12.05.2025	18:50:40,038	1		286,90
			1	286,90
			1	286,90
12.05.2025	18:50:20,521	20		286,95
			20	286,95
			20	286,95
12.05.2025	18:49:52,143	1		287,20
			1	287,20
			1	287,20
12.05.2025	18:48:57,321	4		287,00
			4	287,00
			4	287,00
12.05.2025	18:48:25,109	1		286,85
			1	286,85
			1	286,85
12.05.2025	18:48:21,730	1		286,95
			1	286,95
			1	286,95
12.05.2025	18:48:07,701	1		286,75
			1	286,75
			1	286,75
12.05.2025	18:47:43,762	23		286,75
			23	286,75
			23	286,75
12.05.2025	18:47:18,990	1		286,75
			1	286,75
			1	286,75
12.05.2025	18:46:53,280	29		286,90
			29	286,90
			29	286,90
12.05.2025	18:46:48,675	5		286,70
			5	286,70
			5	286,70
12.05.2025	18:46:21,840	10		286,50
			10	286,50
			10	286,50
12.05.2025	18:44:54,997	7		286,70
			7	286,70
			7	286,70
12.05.2025	18:43:18,350	10		286,75
			10	286,75
			10	286,75
12.05.2025	18:42:40,621	1		286,50
			1	286,50
			1	286,50
12.05.2025	18:42:27,639	96		286,50
			96	286,50
			96	286,50
12.05.2025	18:41:50,717	1		286,70
			1	286,70
			1	286,70
12.05.2025	18:41:37,538	263		286,50
			263	286,50
			263	286,50
12.05.2025	18:41:05,256	5		286,25
			5	286,25
			5	286,25
12.05.2025	18:40:49,828	300		286,00
			300	286,00
			300	286,00
12.05.2025	18:40:38,530	14		286,25
			14	286,25
			14	286,25
12.05.2025	18:40:32,937	2		286,00
			2	286,00
			2	286,00
12.05.2025	18:40:24,853	5		286,10
			5	286,10
			5	286,10
12.05.2025	18:40:17,206	3		286,30
			3	286,30
			3	286,30
12.05.2025	18:40:04,125	1		286,55
			1	286,55
			1	286,55
12.05.2025	18:38:50,456	1		286,85
			1	286,85
			1	286,85
12.05.2025	18:37:33,882	1		286,75
			1	286,75
			1	286,75
12.05.2025	18:37:28,941	3		286,50
			3	286,50
			3	286,50
12.05.2025	18:36:18,217	2		286,95
			2	286,95
			2	286,95
12.05.2025	18:35:59,286	11		286,90
			11	286,90
			11	286,90
12.05.2025	18:35:27,304	2		286,95
			2	286,95
			2	286,95
12.05.2025	18:35:15,529	5		287,05
			5	287,05
			5	287,05
12.05.2025	18:35:02,043	1		286,80
			1	286,80
			1	286,80
12.05.2025	18:35:00,433	1		286,75
			1	286,75
			1	286,75
12.05.2025	18:34:30,451	8		286,70
			8	286,70
			8	286,70
12.05.2025	18:34:22,878	1		286,80
			1	286,80
			1	286,80
12.05.2025	18:34:19,885	1		286,90
			1	286,90
			1	286,90
12.05.2025	18:33:48,681	12		287,15
			12	287,15
			12	287,15
12.05.2025	18:33:36,803	3		287,05
			3	287,05
			3	287,05
12.05.2025	18:33:27,193	3		287,35
			3	287,35
			3	287,35
12.05.2025	18:32:09,509	4		287,15
			4	287,15
			4	287,15
12.05.2025	18:32:01,875	100		286,80
			100	286,80
			100	286,80
12.05.2025	18:31:40,475	25		286,75
			25	286,75
			25	286,75
12.05.2025	18:31:39,921	4		287,00
			4	287,00
			4	287,00
12.05.2025	18:30:54,139	3		287,05
			3	287,05
			3	287,05
12.05.2025	18:29:44,931	50		287,05
			50	287,05
			50	287,05
12.05.2025	18:29:34,703	5		287,05
			5	287,05
			5	287,05
12.05.2025	18:29:14,080	3		287,25
			3	287,25
			3	287,25
12.05.2025	18:29:08,512	3		287,50
			3	287,50
			3	287,50
12.05.2025	18:28:13,018	20		287,20
			20	287,20
			20	287,20
12.05.2025	18:28:02,227	2		287,30
			2	287,30
			2	287,30
12.05.2025	18:27:26,411	3		287,40
			3	287,40
			3	287,40
12.05.2025	18:26:45,006	10		287,55
			10	287,55
			10	287,55
12.05.2025	18:26:44,066	1		287,55
			1	287,55
			1	287,55
12.05.2025	18:24:04,625	1		287,05
			1	287,05
			1	287,05
12.05.2025	18:23:16,382	1		287,45
			1	287,45
			1	287,45
12.05.2025	18:23:14,741	3		287,50
			3	287,50
			3	287,50
12.05.2025	18:23:11,759	1		287,15
			1	287,15
			1	287,15
12.05.2025	18:22:53,508	1		287,50
			1	287,50
			1	287,50
12.05.2025	18:22:45,890	1		287,50
			1	287,50
			1	287,50
12.05.2025	18:21:52,611	3		287,45
			3	287,45
			3	287,45
12.05.2025	18:21:44,746	400		287,50
			400	287,50
			400	287,50
12.05.2025	18:21:44,539	1 000		287,50
			1 000	287,50
			1 000	287,50
12.05.2025	18:21:25,566	1 000		287,50
			1 000	287,50
			1 000	287,50
12.05.2025	18:20:44,586	711		286,85
			681	286,85
			711	286,85
			30	286,85
12.05.2025	18:19:54,199	1 000		286,85
			1 000	286,85
			1 000	286,85
12.05.2025	18:19:51,747	1		286,85
			1	286,85
			1	286,85
12.05.2025	18:19:42,058	8		286,85
			8	286,85
			8	286,85
12.05.2025	18:19:32,641	50		286,85
			50	286,85
			50	286,85
12.05.2025	18:18:39,846	5		287,00
			5	287,00
			5	287,00
12.05.2025	18:18:19,891	5		286,80
			5	286,80
			5	286,80
12.05.2025	18:18:17,678	1		286,95
			1	286,95
			1	286,95
12.05.2025	18:18:14,355	1		286,80
			1	286,80
			1	286,80
12.05.2025	18:16:34,801	150		286,80
			150	286,80
			150	286,80
12.05.2025	18:16:13,597	2		286,90
			2	286,90
			2	286,90
12.05.2025	18:15:33,137	650		286,95
			650	286,95
			650	286,95
12.05.2025	18:15:29,801	10		286,90
			10	286,90
			10	286,90
12.05.2025	18:14:33,158	1		287,30
			1	287,30
			1	287,30
12.05.2025	18:13:46,984	1		287,20
			1	287,20
			1	287,20
12.05.2025	18:13:19,914	6		286,65
			6	286,65
			6	286,65
12.05.2025	18:13:16,631	5		286,65
			5	286,65
			5	286,65
12.05.2025	18:12:50,541	9		287,00
			9	287,00
			9	287,00
12.05.2025	18:12:45,302	1		287,20
			1	287,20
			1	287,20
12.05.2025	18:12:32,227	4		286,90
			4	286,90
			4	286,90
12.05.2025	18:11:49,660	1		286,75
			1	286,75
			1	286,75
12.05.2025	18:10:52,884	80		286,80
			80	286,80
			80	286,80
12.05.2025	18:10:28,669	10		287,00
			10	287,00
			10	287,00
12.05.2025	18:10:10,284	10		286,85
			10	286,85
			10	286,85
12.05.2025	18:08:56,101	8		287,20
			8	287,20
			8	287,20
12.05.2025	18:08:32,353	3		287,30
			3	287,30
			3	287,30
12.05.2025	18:08:12,756	5		287,20
			5	287,20
			5	287,20
12.05.2025	18:07:03,500	12		287,00
			12	287,00
			12	287,00
12.05.2025	18:06:18,206	20		287,15
			20	287,15
			20	287,15
12.05.2025	18:06:03,622	20		286,90
			20	286,90
			20	286,90
12.05.2025	18:05:39,364	1		286,95
			1	286,95
			1	286,95
12.05.2025	18:05:06,966	39		286,75
			39	286,75
			39	286,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,00
Ask: 1 612,00
Stückzahl: 161 388
-4,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:41:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung