BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1526
1256
12.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 18:47:14.891 | 32 | 12.315 | |
| 32 | 12.315 | |||
| 32 | 12.315 | |||
| 07/08/2025 | 18:45:13.214 | 80 | 12.275 | |
| 80 | 12.275 | |||
| 80 | 12.275 | |||
| 07/08/2025 | 18:44:28.621 | 17 | 12.315 | |
| 17 | 12.315 | |||
| 17 | 12.315 | |||
| 07/08/2025 | 18:43:39.476 | 35 | 12.315 | |
| 35 | 12.315 | |||
| 35 | 12.315 | |||
| 07/08/2025 | 18:42:36.517 | 300 | 12.315 | |
| 300 | 12.315 | |||
| 300 | 12.315 | |||
| 07/08/2025 | 18:38:52.177 | 310 | 12.265 | |
| 310 | 12.265 | |||
| 310 | 12.265 | |||
| 07/08/2025 | 18:36:45.309 | 1 | 12.265 | |
| 1 | 12.265 | |||
| 1 | 12.265 | |||
| 07/08/2025 | 18:36:12.681 | 12 | 12.265 | |
| 12 | 12.265 | |||
| 12 | 12.265 | |||
| 07/08/2025 | 18:35:18.094 | 12 | 12.265 | |
| 12 | 12.265 | |||
| 12 | 12.265 | |||
| 07/08/2025 | 18:34:50.415 | 200 | 12.315 | |
| 200 | 12.315 | |||
| 200 | 12.315 | |||
| 07/08/2025 | 18:34:27.170 | 600 | 12.265 | |
| 552 | 12.265 | |||
| 600 | 12.265 | |||
| 48 | 12.265 | |||
| 07/08/2025 | 18:33:13.638 | 50 | 12.315 | |
| 50 | 12.315 | |||
| 50 | 12.315 | |||
| 07/08/2025 | 18:32:31.912 | 4 | 12.265 | |
| 4 | 12.265 | |||
| 4 | 12.265 | |||
| 07/08/2025 | 18:31:03.046 | 11 | 12.315 | |
| 11 | 12.315 | |||
| 11 | 12.315 | |||
| 07/08/2025 | 18:30:58.098 | 10 | 12.315 | |
| 10 | 12.315 | |||
| 10 | 12.315 | |||
| 07/08/2025 | 18:30:00.864 | 300 | 12.295 | |
| 300 | 12.295 | |||
| 300 | 12.295 | |||
| 07/08/2025 | 18:29:49.129 | 170 | 12.295 | |
| 128 | 12.295 | |||
| 42 | 12.295 | |||
| 170 | 12.295 | |||
| 07/08/2025 | 18:28:25.307 | 24 | 12.295 | |
| 24 | 12.295 | |||
| 24 | 12.295 | |||
| 07/08/2025 | 18:27:45.639 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 18:25:38.397 | 300 | 12.295 | |
| 300 | 12.295 | |||
| 300 | 12.295 | |||
| 07/08/2025 | 18:25:26.695 | 160 | 12.335 | |
| 160 | 12.335 | |||
| 160 | 12.335 | |||
| 07/08/2025 | 18:24:39.601 | 17 | 12.335 | |
| 17 | 12.335 | |||
| 17 | 12.335 | |||
| 07/08/2025 | 18:22:51.766 | 250 | 12.335 | |
| 250 | 12.335 | |||
| 250 | 12.335 | |||
| 07/08/2025 | 18:22:09.535 | 700 | 12.335 | |
| 700 | 12.335 | |||
| 625 | 12.335 | |||
| 75 | 12.335 | |||
| 07/08/2025 | 18:20:22.649 | 50 | 12.33 | |
| 50 | 12.33 | |||
| 8 | 12.33 | |||
| 42 | 12.33 | |||
| 07/08/2025 | 18:19:55.248 | 42 | 12.275 | |
| 42 | 12.275 | |||
| 42 | 12.275 | |||
| 07/08/2025 | 18:19:39.065 | 57 | 12.265 | |
| 57 | 12.265 | |||
| 57 | 12.265 | |||
| 07/08/2025 | 18:18:40.027 | 500 | 12.265 | |
| 2 | 12.265 | |||
| 500 | 12.265 | |||
| 200 | 12.265 | |||
| 298 | 12.265 | |||
| 07/08/2025 | 18:17:11.966 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 07/08/2025 | 18:16:43.189 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 42 | 12.275 | |||
| 25 | 12.275 | |||
| 33 | 12.275 | |||
| 07/08/2025 | 18:15:57.776 | 5 | 12.335 | |
| 5 | 12.335 | |||
| 5 | 12.335 | |||
| 07/08/2025 | 18:12:51.894 | 500 | 12.275 | |
| 500 | 12.275 | |||
| 500 | 12.275 | |||
| 07/08/2025 | 18:12:13.930 | 300 | 12.335 | |
| 300 | 12.335 | |||
| 300 | 12.335 | |||
| 07/08/2025 | 18:10:37.292 | 1 000 | 12.335 | |
| 1 000 | 12.335 | |||
| 1 000 | 12.335 | |||
| 07/08/2025 | 18:10:29.526 | 3 | 12.335 | |
| 3 | 12.335 | |||
| 3 | 12.335 | |||
| 07/08/2025 | 18:10:21.828 | 75 | 12.335 | |
| 75 | 12.335 | |||
| 75 | 12.335 | |||
| 07/08/2025 | 18:10:15.644 | 6 | 12.275 | |
| 6 | 12.275 | |||
| 6 | 12.275 | |||
| 07/08/2025 | 18:08:49.065 | 120 | 12.275 | |
| 120 | 12.275 | |||
| 120 | 12.275 | |||
| 07/08/2025 | 18:08:37.309 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 07/08/2025 | 18:06:20.575 | 45 | 12.335 | |
| 45 | 12.335 | |||
| 45 | 12.335 | |||
| 07/08/2025 | 18:06:15.980 | 240 | 12.335 | |
| 240 | 12.335 | |||
| 240 | 12.335 | |||
| 07/08/2025 | 18:05:40.132 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 18:05:36.559 | 245 | 12.335 | |
| 245 | 12.335 | |||
| 245 | 12.335 | |||
| 07/08/2025 | 18:05:28.605 | 350 | 12.275 | |
| 350 | 12.275 | |||
| 350 | 12.275 | |||
| 07/08/2025 | 18:05:00.744 | 500 | 12.335 | |
| 500 | 12.335 | |||
| 500 | 12.335 | |||
| 07/08/2025 | 18:04:50.416 | 1 | 12.275 | |
| 1 | 12.275 | |||
| 1 | 12.275 | |||
| 07/08/2025 | 18:04:30.933 | 60 | 12.335 | |
| 60 | 12.335 | |||
| 60 | 12.335 | |||
| 07/08/2025 | 18:03:02.917 | 300 | 12.275 | |
| 300 | 12.275 | |||
| 255 | 12.275 | |||
| 45 | 12.275 | |||
| 07/08/2025 | 18:01:17.266 | 50 | 12.275 | |
| 50 | 12.275 | |||
| 30 | 12.275 | |||
| 20 | 12.275 | |||
| 07/08/2025 | 18:00:06.730 | 400 | 12.335 | |
| 358 | 12.335 | |||
| 400 | 12.335 | |||
| 42 | 12.335 | |||
| 07/08/2025 | 17:58:29.839 | 80 | 12.335 | |
| 80 | 12.335 | |||
| 80 | 12.335 | |||
| 07/08/2025 | 17:58:16.412 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 17:57:44.642 | 10 | 12.335 | |
| 10 | 12.335 | |||
| 10 | 12.335 | |||
| 07/08/2025 | 17:57:36.828 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 17:56:48.191 | 311 | 12.335 | |
| 311 | 12.335 | |||
| 311 | 12.335 | |||
| 07/08/2025 | 17:56:10.364 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 17:55:48.070 | 20 | 12.335 | |
| 20 | 12.335 | |||
| 20 | 12.335 | |||
| 07/08/2025 | 17:55:24.881 | 245 | 12.335 | |
| 245 | 12.335 | |||
| 245 | 12.335 | |||
| 07/08/2025 | 17:54:45.732 | 150 | 12.335 | |
| 150 | 12.335 | |||
| 150 | 12.335 | |||
| 07/08/2025 | 17:52:52.450 | 50 | 12.335 | |
| 50 | 12.335 | |||
| 50 | 12.335 | |||
| 07/08/2025 | 17:51:57.664 | 14 738 | 12.30 | |
| 200 | 12.30 | |||
| 15 | 12.30 | |||
| 50 | 12.30 | |||
| 90 | 12.30 | |||
| 100 | 12.30 | |||
| 40 | 12.30 | |||
| 42 | 12.30 | |||
| 50 | 12.30 | |||
| 1 | 12.30 | |||
| 20 | 12.30 | |||
| 14 738 | 12.30 | |||
| 243 | 12.30 | |||
| 12 750 | 12.30 | |||
| 1 000 | 12.30 | |||
| 20 | 12.30 | |||
| 80 | 12.30 | |||
| 37 | 12.30 | |||
| 07/08/2025 | 17:48:44.448 | 500 | 12.305 | |
| 500 | 12.305 | |||
| 100 | 12.305 | |||
| 400 | 12.305 | |||
| 07/08/2025 | 17:48:02.479 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 17:46:36.051 | 30 | 12.335 | |
| 30 | 12.335 | |||
| 30 | 12.335 | |||
| 07/08/2025 | 17:45:13.795 | 10 | 12.335 | |
| 10 | 12.335 | |||
| 10 | 12.335 | |||
| 07/08/2025 | 17:43:01.475 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 17:42:35.355 | 20 | 12.305 | |
| 20 | 12.305 | |||
| 20 | 12.305 | |||
| 07/08/2025 | 17:41:06.606 | 22 | 12.305 | |
| 22 | 12.305 | |||
| 22 | 12.305 | |||
| 07/08/2025 | 17:39:35.654 | 300 | 12.33 | |
| 300 | 12.33 | |||
| 300 | 12.33 | |||
| 07/08/2025 | 17:39:33.636 | 200 | 12.335 | |
| 200 | 12.335 | |||
| 200 | 12.335 | |||
| 07/08/2025 | 17:39:27.428 | 25 | 12.345 | |
| 25 | 12.345 | |||
| 25 | 12.345 | |||
| 07/08/2025 | 17:39:18.500 | 1 000 | 12.34 | |
| 1 000 | 12.34 | |||
| 1 000 | 12.34 | |||
| 07/08/2025 | 17:39:18.099 | 42 | 12.34 | |
| 42 | 12.34 | |||
| 42 | 12.34 | |||
| 07/08/2025 | 17:37:25.940 | 490 | 12.335 | |
| 490 | 12.335 | |||
| 490 | 12.335 | |||
| 07/08/2025 | 17:36:09.681 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 07/08/2025 | 17:35:41.970 | 23 | 12.335 | |
| 23 | 12.335 | |||
| 23 | 12.335 | |||
| 07/08/2025 | 17:35:29.532 | 2 | 12.335 | |
| 2 | 12.335 | |||
| 2 | 12.335 | |||
| 07/08/2025 | 17:34:46.389 | 50 | 12.345 | |
| 50 | 12.345 | |||
| 50 | 12.345 | |||
| 07/08/2025 | 17:33:27.354 | 400 | 12.345 | |
| 400 | 12.345 | |||
| 400 | 12.345 | |||
| 07/08/2025 | 17:33:18.120 | 3 | 12.335 | |
| 3 | 12.335 | |||
| 3 | 12.335 | |||
| 07/08/2025 | 17:32:54.532 | 300 | 12.335 | |
| 300 | 12.335 | |||
| 300 | 12.335 | |||
| 07/08/2025 | 17:32:53.850 | 163 | 12.345 | |
| 163 | 12.345 | |||
| 163 | 12.345 | |||
| 07/08/2025 | 17:31:35.269 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 17:31:24.570 | 320 | 12.335 | |
| 320 | 12.335 | |||
| 320 | 12.335 | |||
| 07/08/2025 | 17:30:56.133 | 10 | 12.335 | |
| 10 | 12.335 | |||
| 10 | 12.335 | |||
| 07/08/2025 | 17:30:24.359 | 35 | 12.335 | |
| 35 | 12.335 | |||
| 35 | 12.335 | |||
| 07/08/2025 | 17:30:14.827 | 450 | 12.335 | |
| 408 | 12.335 | |||
| 42 | 12.335 | |||
| 450 | 12.335 | |||
| 07/08/2025 | 17:29:38.739 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 17:29:25.434 | 250 | 12.335 | |
| 250 | 12.335 | |||
| 250 | 12.335 | |||
| 07/08/2025 | 17:28:32.684 | 1 | 12.305 | |
| 1 | 12.305 | |||
| 1 | 12.305 | |||
| 07/08/2025 | 17:28:01.935 | 150 | 12.345 | |
| 150 | 12.345 | |||
| 150 | 12.345 | |||
| 07/08/2025 | 17:27:39.126 | 10 | 12.345 | |
| 10 | 12.345 | |||
| 10 | 12.345 | |||
| 07/08/2025 | 17:26:29.736 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 07/08/2025 | 17:24:02.678 | 40 | 12.345 | |
| 40 | 12.345 | |||
| 40 | 12.345 | |||
| 07/08/2025 | 17:21:44.349 | 2 | 12.36 | |
| 2 | 12.36 | |||
| 2 | 12.36 | |||
| 07/08/2025 | 17:21:44.245 | 200 | 12.36 | |
| 200 | 12.36 | |||
| 200 | 12.36 | |||
| 07/08/2025 | 17:21:41.562 | 40 | 12.36 | |
| 40 | 12.36 | |||
| 40 | 12.36 | |||
| 07/08/2025 | 17:21:19.947 | 135 | 12.32 | |
| 135 | 12.32 | |||
| 135 | 12.32 | |||
| 07/08/2025 | 17:21:13.821 | 1 600 | 12.36 | |
| 1 600 | 12.36 | |||
| 1 600 | 12.36 | |||
| 07/08/2025 | 17:21:06.255 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 17:20:59.852 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 17:20:30.546 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 17:20:10.658 | 2 000 | 12.36 | |
| 2 000 | 12.36 | |||
| 2 000 | 12.36 | |||
| 07/08/2025 | 17:20:05.661 | 160 | 12.36 | |
| 160 | 12.36 | |||
| 160 | 12.36 | |||
| 07/08/2025 | 17:19:28.679 | 25 | 12.36 | |
| 25 | 12.36 | |||
| 25 | 12.36 | |||
| 07/08/2025 | 17:19:20.195 | 14 | 12.325 | |
| 14 | 12.325 | |||
| 14 | 12.325 | |||
| 07/08/2025 | 17:19:16.941 | 540 | 12.34 | |
| 498 | 12.34 | |||
| 42 | 12.34 | |||
| 40 | 12.34 | |||
| 500 | 12.34 | |||
| 07/08/2025 | 17:16:20.260 | 962 | 12.325 | |
| 42 | 12.325 | |||
| 920 | 12.325 | |||
| 962 | 12.325 | |||
| 07/08/2025 | 17:15:20.719 | 819 | 12.325 | |
| 819 | 12.325 | |||
| 819 | 12.325 | |||
| 07/08/2025 | 17:15:04.368 | 300 | 12.325 | |
| 300 | 12.325 | |||
| 300 | 12.325 | |||
| 07/08/2025 | 17:14:18.162 | 800 | 12.325 | |
| 800 | 12.325 | |||
| 800 | 12.325 | |||
| 07/08/2025 | 17:13:29.369 | 908 | 12.325 | |
| 908 | 12.325 | |||
| 908 | 12.325 | |||
| 07/08/2025 | 17:13:23.855 | 20 | 12.36 | |
| 20 | 12.36 | |||
| 20 | 12.36 | |||
| 07/08/2025 | 17:13:06.810 | 17 | 12.36 | |
| 17 | 12.36 | |||
| 17 | 12.36 | |||
| 07/08/2025 | 17:10:17.089 | 10 | 12.36 | |
| 10 | 12.36 | |||
| 10 | 12.36 | |||
| 07/08/2025 | 17:10:10.014 | 335 | 12.305 | |
| 335 | 12.305 | |||
| 335 | 12.305 | |||
| 07/08/2025 | 17:09:53.997 | 50 | 12.305 | |
| 50 | 12.305 | |||
| 50 | 12.305 | |||
| 07/08/2025 | 17:09:44.055 | 4 344 | 12.31 | |
| 4 331 | 12.31 | |||
| 4 344 | 12.31 | |||
| 13 | 12.31 | |||
| 07/08/2025 | 17:09:07.031 | 3 000 | 12.315 | |
| 3 000 | 12.315 | |||
| 3 000 | 12.315 | |||
| 07/08/2025 | 17:08:32.601 | 200 | 12.33 | |
| 200 | 12.33 | |||
| 200 | 12.33 | |||
| 07/08/2025 | 17:07:49.236 | 1 | 12.36 | |
| 1 | 12.36 | |||
| 1 | 12.36 | |||
| 07/08/2025 | 17:07:44.596 | 15 | 12.36 | |
| 15 | 12.36 | |||
| 15 | 12.36 | |||
| 07/08/2025 | 17:07:08.913 | 959 | 12.335 | |
| 959 | 12.335 | |||
| 959 | 12.335 | |||
| 07/08/2025 | 17:06:48.428 | 220 | 12.35 | |
| 220 | 12.35 | |||
| 220 | 12.35 | |||
| 07/08/2025 | 17:06:45.324 | 42 | 12.355 | |
| 42 | 12.355 | |||
| 42 | 12.355 | |||
| 07/08/2025 | 17:03:50.664 | 824 | 12.335 | |
| 824 | 12.335 | |||
| 824 | 12.335 | |||
| 07/08/2025 | 17:03:28.589 | 1 600 | 12.36 | |
| 1 600 | 12.36 | |||
| 1 600 | 12.36 | |||
| 07/08/2025 | 17:03:27.816 | 200 | 12.36 | |
| 200 | 12.36 | |||
| 200 | 12.36 | |||
| 07/08/2025 | 17:02:44.319 | 931 | 12.335 | |
| 931 | 12.335 | |||
| 931 | 12.335 | |||
| 07/08/2025 | 17:01:36.380 | 809 | 12.335 | |
| 809 | 12.335 | |||
| 809 | 12.335 | |||
| 07/08/2025 | 17:00:52.594 | 140 | 12.36 | |
| 140 | 12.36 | |||
| 140 | 12.36 | |||
| 07/08/2025 | 17:00:49.143 | 1 | 12.36 | |
| 1 | 12.36 | |||
| 1 | 12.36 | |||
| 07/08/2025 | 17:00:34.811 | 2 690 | 12.315 | |
| 2 690 | 12.315 | |||
| 2 690 | 12.315 | |||
| 07/08/2025 | 17:00:29.705 | 40 | 12.32 | |
| 40 | 12.32 | |||
| 40 | 12.32 | |||
| 07/08/2025 | 17:00:14.470 | 652 | 12.32 | |
| 110 | 12.32 | |||
| 42 | 12.32 | |||
| 500 | 12.32 | |||
| 652 | 12.32 | |||
| 07/08/2025 | 16:59:54.502 | 6 | 12.36 | |
| 6 | 12.36 | |||
| 6 | 12.36 | |||
| 07/08/2025 | 16:59:13.045 | 945 | 12.325 | |
| 945 | 12.325 | |||
| 945 | 12.325 | |||
| 07/08/2025 | 16:59:03.325 | 840 | 12.325 | |
| 840 | 12.325 | |||
| 840 | 12.325 | |||
| 07/08/2025 | 16:59:00.957 | 1 060 | 12.325 | |
| 60 | 12.325 | |||
| 1 060 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 16:58:34.865 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 16:58:08.824 | 805 | 12.325 | |
| 805 | 12.325 | |||
| 805 | 12.325 | |||
| 07/08/2025 | 16:57:32.501 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 07/08/2025 | 16:57:31.649 | 50 | 12.38 | |
| 50 | 12.38 | |||
| 50 | 12.38 | |||
| 07/08/2025 | 16:57:30.712 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 07/08/2025 | 16:57:07.005 | 970 | 12.325 | |
| 970 | 12.325 | |||
| 970 | 12.325 | |||
| 07/08/2025 | 16:57:03.091 | 20 | 12.325 | |
| 20 | 12.325 | |||
| 20 | 12.325 | |||
| 07/08/2025 | 16:56:15.724 | 950 | 12.325 | |
| 950 | 12.325 | |||
| 950 | 12.325 | |||
| 07/08/2025 | 16:56:04.877 | 40 | 12.385 | |
| 40 | 12.385 | |||
| 40 | 12.385 | |||
| 07/08/2025 | 16:56:02.771 | 7 | 12.385 | |
| 7 | 12.385 | |||
| 7 | 12.385 | |||
| 07/08/2025 | 16:55:57.980 | 400 | 12.385 | |
| 400 | 12.385 | |||
| 400 | 12.385 | |||
| 07/08/2025 | 16:55:40.250 | 100 | 12.385 | |
| 100 | 12.385 | |||
| 100 | 12.385 | |||
| 07/08/2025 | 16:55:25.148 | 928 | 12.325 | |
| 928 | 12.325 | |||
| 928 | 12.325 | |||
| 07/08/2025 | 16:55:20.764 | 3 | 12.325 | |
| 3 | 12.325 | |||
| 3 | 12.325 | |||
| 07/08/2025 | 16:55:00.131 | 122 | 12.385 | |
| 15 | 12.385 | |||
| 94 | 12.385 | |||
| 13 | 12.385 | |||
| 122 | 12.385 | |||
| 07/08/2025 | 16:52:38.228 | 21 | 12.385 | |
| 21 | 12.385 | |||
| 21 | 12.385 | |||
| 07/08/2025 | 16:52:16.071 | 899 | 12.325 | |
| 80 | 12.325 | |||
| 899 | 12.325 | |||
| 819 | 12.325 | |||
| 07/08/2025 | 16:51:45.886 | 20 | 12.385 | |
| 20 | 12.385 | |||
| 20 | 12.385 | |||
| 07/08/2025 | 16:51:09.942 | 858 | 12.325 | |
| 858 | 12.325 | |||
| 858 | 12.325 | |||
| 07/08/2025 | 16:51:04.478 | 114 | 12.325 | |
| 114 | 12.325 | |||
| 114 | 12.325 | |||
| 07/08/2025 | 16:50:54.853 | 60 | 12.385 | |
| 60 | 12.385 | |||
| 60 | 12.385 | |||
| 07/08/2025 | 16:49:52.916 | 175 | 12.325 | |
| 175 | 12.325 | |||
| 175 | 12.325 | |||
| 07/08/2025 | 16:49:46.222 | 20 | 12.385 | |
| 20 | 12.385 | |||
| 20 | 12.385 | |||
| 07/08/2025 | 16:48:38.401 | 4 | 12.325 | |
| 4 | 12.325 | |||
| 4 | 12.325 | |||
| 07/08/2025 | 16:48:37.029 | 15 | 12.325 | |
| 1 | 12.325 | |||
| 14 | 12.325 | |||
| 15 | 12.325 | |||
| 07/08/2025 | 16:47:52.167 | 799 | 12.325 | |
| 799 | 12.325 | |||
| 799 | 12.325 | |||
| 07/08/2025 | 16:47:52.094 | 1 001 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 001 | 12.325 | |||
| 1 | 12.325 | |||
| 07/08/2025 | 16:47:15.109 | 100 | 12.385 | |
| 100 | 12.385 | |||
| 100 | 12.385 | |||
| 07/08/2025 | 16:47:12.949 | 81 | 12.385 | |
| 81 | 12.385 | |||
| 81 | 12.385 | |||
| 07/08/2025 | 16:45:55.888 | 5 | 12.325 | |
| 5 | 12.325 | |||
| 5 | 12.325 | |||
| 07/08/2025 | 16:45:53.437 | 1 150 | 12.35 | |
| 150 | 12.35 | |||
| 1 000 | 12.35 | |||
| 1 150 | 12.35 | |||
| 07/08/2025 | 16:45:45.245 | 1 036 | 12.355 | |
| 30 | 12.355 | |||
| 1 006 | 12.355 | |||
| 1 036 | 12.355 | |||
| 07/08/2025 | 16:45:40.123 | 300 | 12.385 | |
| 300 | 12.385 | |||
| 300 | 12.385 | |||
| 07/08/2025 | 16:45:35.758 | 460 | 12.355 | |
| 450 | 12.355 | |||
| 30 | 12.355 | |||
| 10 | 12.355 | |||
| 430 | 12.355 | |||
| 07/08/2025 | 16:44:50.937 | 1 012 | 12.355 | |
| 931 | 12.355 | |||
| 81 | 12.355 | |||
| 1 012 | 12.355 | |||
| 07/08/2025 | 16:44:14.198 | 5 | 12.385 | |
| 5 | 12.385 | |||
| 5 | 12.385 | |||
| 07/08/2025 | 16:43:52.232 | 1 074 | 12.355 | |
| 1 074 | 12.355 | |||
| 1 074 | 12.355 | |||
| 07/08/2025 | 16:43:50.300 | 100 | 12.355 | |
| 100 | 12.355 | |||
| 100 | 12.355 | |||
| 07/08/2025 | 16:43:41.754 | 614 | 12.385 | |
| 614 | 12.385 | |||
| 614 | 12.385 | |||
| 07/08/2025 | 16:43:33.866 | 1 000 | 12.385 | |
| 1 000 | 12.385 | |||
| 1 000 | 12.385 | |||
| 07/08/2025 | 16:42:59.435 | 905 | 12.355 | |
| 905 | 12.355 | |||
| 905 | 12.355 | |||
| 07/08/2025 | 16:42:33.325 | 30 | 12.385 | |
| 30 | 12.385 | |||
| 30 | 12.385 | |||
| 07/08/2025 | 16:42:19.282 | 851 | 12.355 | |
| 851 | 12.355 | |||
| 851 | 12.355 | |||
| 07/08/2025 | 16:42:04.117 | 150 | 12.385 | |
| 150 | 12.385 | |||
| 150 | 12.385 | |||
| 07/08/2025 | 16:41:40.810 | 90 | 12.355 | |
| 90 | 12.355 | |||
| 90 | 12.355 | |||
| 07/08/2025 | 16:41:02.590 | 1 000 | 12.385 | |
| 1 000 | 12.385 | |||
| 1 000 | 12.385 | |||
| 07/08/2025 | 16:40:47.985 | 3 500 | 12.365 | |
| 3 500 | 12.365 | |||
| 3 500 | 12.365 | |||
| 07/08/2025 | 16:40:35.072 | 3 000 | 12.37 | |
| 3 000 | 12.37 | |||
| 3 000 | 12.37 | |||
| 07/08/2025 | 16:40:01.337 | 4 500 | 12.36 | |
| 4 500 | 12.36 | |||
| 4 500 | 12.36 | |||
| 07/08/2025 | 16:39:58.222 | 3 000 | 12.365 | |
| 57 | 12.365 | |||
| 2 943 | 12.365 | |||
| 3 000 | 12.365 | |||
| 07/08/2025 | 16:38:45.146 | 2 418 | 12.365 | |
| 2 418 | 12.365 | |||
| 2 418 | 12.365 | |||
| 07/08/2025 | 16:38:44.757 | 3 000 | 12.365 | |
| 3 000 | 12.365 | |||
| 3 000 | 12.365 | |||
| 07/08/2025 | 16:38:26.560 | 500 | 12.38 | |
| 500 | 12.38 | |||
| 500 | 12.38 | |||
| 07/08/2025 | 16:38:20.054 | 3 | 12.325 | |
| 3 | 12.325 | |||
| 3 | 12.325 | |||
| 07/08/2025 | 16:38:02.845 | 7 | 12.38 | |
| 7 | 12.38 | |||
| 7 | 12.38 | |||
| 07/08/2025 | 16:37:18.234 | 485 | 12.36 | |
| 485 | 12.36 | |||
| 485 | 12.36 | |||
| 07/08/2025 | 16:37:13.723 | 1 000 | 12.365 | |
| 1 000 | 12.365 | |||
| 1 000 | 12.365 | |||
| 07/08/2025 | 16:37:13.298 | 295 | 12.365 | |
| 25 | 12.365 | |||
| 80 | 12.365 | |||
| 200 | 12.365 | |||
| 270 | 12.365 | |||
| 15 | 12.365 | |||
| 07/08/2025 | 16:34:56.321 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 07/08/2025 | 16:34:39.618 | 97 | 12.325 | |
| 97 | 12.325 | |||
| 97 | 12.325 | |||
| 07/08/2025 | 16:34:37.877 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 07/08/2025 | 16:34:33.237 | 57 | 12.325 | |
| 57 | 12.325 | |||
| 57 | 12.325 | |||
| 07/08/2025 | 16:33:50.365 | 750 | 12.325 | |
| 750 | 12.325 | |||
| 750 | 12.325 | |||
| 07/08/2025 | 16:32:57.152 | 784 | 12.33 | |
| 20 | 12.33 | |||
| 1 | 12.33 | |||
| 20 | 12.33 | |||
| 700 | 12.33 | |||
| 62 | 12.33 | |||
| 743 | 12.33 | |||
| 22 | 12.33 | |||
| 07/08/2025 | 16:30:46.163 | 1 000 | 12.335 | |
| 1 000 | 12.335 | |||
| 1 000 | 12.335 | |||
| 07/08/2025 | 16:30:39.767 | 815 | 12.325 | |
| 815 | 12.325 | |||
| 815 | 12.325 | |||
| 07/08/2025 | 16:30:09.068 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 07/08/2025 | 16:30:05.544 | 30 | 12.325 | |
| 30 | 12.325 | |||
| 30 | 12.325 | |||
| 07/08/2025 | 16:29:53.650 | 25 | 12.325 | |
| 25 | 12.325 | |||
| 25 | 12.325 | |||
| 07/08/2025 | 16:29:20.342 | 30 | 12.38 | |
| 30 | 12.38 | |||
| 30 | 12.38 | |||
| 07/08/2025 | 16:28:45.917 | 700 | 12.38 | |
| 630 | 12.38 | |||
| 700 | 12.38 | |||
| 70 | 12.38 | |||
| 07/08/2025 | 16:28:05.831 | 20 | 12.325 | |
| 20 | 12.325 | |||
| 16 | 12.325 | |||
| 4 | 12.325 | |||
| 07/08/2025 | 16:27:50.541 | 44 | 12.38 | |
| 44 | 12.38 | |||
| 44 | 12.38 | |||
| 07/08/2025 | 16:27:11.727 | 3 | 12.38 | |
| 3 | 12.38 | |||
| 3 | 12.38 | |||
| 07/08/2025 | 16:26:11.168 | 160 | 12.36 | |
| 160 | 12.36 | |||
| 160 | 12.36 | |||
| 07/08/2025 | 16:25:50.357 | 1 000 | 12.365 | |
| 1 000 | 12.365 | |||
| 1 000 | 12.365 | |||
| 07/08/2025 | 16:25:38.391 | 20 | 12.38 | |
| 20 | 12.38 | |||
| 20 | 12.38 | |||
| 07/08/2025 | 16:25:22.774 | 100 | 12.325 | |
| 100 | 12.325 | |||
| 100 | 12.325 | |||
| 07/08/2025 | 16:25:06.481 | 13 | 12.37 | |
| 13 | 12.37 | |||
| 13 | 12.37 | |||
| 07/08/2025 | 16:23:49.363 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 07/08/2025 | 16:23:18.502 | 42 | 12.38 | |
| 42 | 12.38 | |||
| 42 | 12.38 | |||
| 07/08/2025 | 16:22:53.783 | 30 | 12.38 | |
| 30 | 12.38 | |||
| 30 | 12.38 | |||
| 07/08/2025 | 16:22:29.857 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 07/08/2025 | 16:22:10.361 | 500 | 12.38 | |
| 500 | 12.38 | |||
| 500 | 12.38 | |||
| 07/08/2025 | 16:20:07.511 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 16:19:59.369 | 3 000 | 12.38 | |
| 468 | 12.38 | |||
| 2 532 | 12.38 | |||
| 3 000 | 12.38 | |||
| 07/08/2025 | 16:19:53.234 | 1 000 | 12.375 | |
| 1 000 | 12.375 | |||
| 1 000 | 12.375 | |||
| 07/08/2025 | 16:19:42.364 | 30 | 12.325 | |
| 30 | 12.325 | |||
| 30 | 12.325 | |||
| 07/08/2025 | 16:19:15.261 | 500 | 12.38 | |
| 500 | 12.38 | |||
| 500 | 12.38 | |||
| 07/08/2025 | 16:18:42.495 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 16:18:16.360 | 10 | 12.38 | |
| 10 | 12.38 | |||
| 10 | 12.38 | |||
| 07/08/2025 | 16:17:44.317 | 200 | 12.38 | |
| 200 | 12.38 | |||
| 200 | 12.38 | |||
| 07/08/2025 | 16:17:07.230 | 65 | 12.38 | |
| 65 | 12.38 | |||
| 65 | 12.38 | |||
| 07/08/2025 | 16:16:23.362 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 07/08/2025 | 16:15:45.664 | 120 | 12.38 | |
| 120 | 12.38 | |||
| 120 | 12.38 | |||
| 07/08/2025 | 16:15:23.783 | 391 | 12.325 | |
| 391 | 12.325 | |||
| 391 | 12.325 | |||
| 07/08/2025 | 16:15:23.290 | 50 | 12.325 | |
| 50 | 12.325 | |||
| 50 | 12.325 | |||
| 07/08/2025 | 16:15:03.683 | 200 | 12.325 | |
| 200 | 12.325 | |||
| 200 | 12.325 | |||
| 07/08/2025 | 16:14:24.701 | 150 | 12.35 | |
| 150 | 12.35 | |||
| 150 | 12.35 | |||
| 07/08/2025 | 16:13:50.228 | 1 000 | 12.355 | |
| 1 000 | 12.355 | |||
| 1 000 | 12.355 | |||
| 07/08/2025 | 16:13:42.490 | 80 | 12.325 | |
| 80 | 12.325 | |||
| 80 | 12.325 | |||
| 07/08/2025 | 16:13:09.929 | 300 | 12.325 | |
| 300 | 12.325 | |||
| 300 | 12.325 | |||
| 07/08/2025 | 16:12:28.685 | 40 | 12.38 | |
| 40 | 12.38 | |||
| 40 | 12.38 | |||
| 07/08/2025 | 16:11:36.132 | 80 | 12.385 | |
| 80 | 12.385 | |||
| 80 | 12.385 | |||
| 07/08/2025 | 16:10:54.300 | 40 | 12.325 | |
| 40 | 12.325 | |||
| 40 | 12.325 | |||
| 07/08/2025 | 16:10:45.774 | 9 | 12.325 | |
| 9 | 12.325 | |||
| 9 | 12.325 | |||
| 07/08/2025 | 16:10:32.954 | 33 | 12.385 | |
| 33 | 12.385 | |||
| 33 | 12.385 | |||
| 07/08/2025 | 16:09:32.335 | 85 | 12.385 | |
| 85 | 12.385 | |||
| 85 | 12.385 | |||
| 07/08/2025 | 16:09:13.087 | 60 | 12.325 | |
| 60 | 12.325 | |||
| 60 | 12.325 | |||
| 07/08/2025 | 16:08:46.407 | 294 | 12.325 | |
| 294 | 12.325 | |||
| 294 | 12.325 | |||
| 07/08/2025 | 16:08:19.461 | 65 | 12.325 | |
| 65 | 12.325 | |||
| 65 | 12.325 | |||
| 07/08/2025 | 16:08:13.420 | 82 | 12.385 | |
| 82 | 12.385 | |||
| 82 | 12.385 | |||
| 07/08/2025 | 16:08:02.427 | 85 | 12.385 | |
| 85 | 12.385 | |||
| 85 | 12.385 | |||
| 07/08/2025 | 16:07:17.642 | 80 | 12.385 | |
| 80 | 12.385 | |||
| 80 | 12.385 | |||
| 07/08/2025 | 16:06:13.270 | 100 | 12.325 | |
| 100 | 12.325 | |||
| 100 | 12.325 | |||
| 07/08/2025 | 16:05:00.173 | 100 | 12.385 | |
| 100 | 12.385 | |||
| 100 | 12.385 | |||
| 07/08/2025 | 16:04:31.236 | 21 | 12.385 | |
| 21 | 12.385 | |||
| 21 | 12.385 | |||
| 07/08/2025 | 16:03:59.641 | 20 | 12.385 | |
| 20 | 12.385 | |||
| 20 | 12.385 | |||
| 07/08/2025 | 16:03:56.017 | 40 | 12.385 | |
| 40 | 12.385 | |||
| 40 | 12.385 | |||
| 07/08/2025 | 16:03:32.611 | 1 | 12.385 | |
| 1 | 12.385 | |||
| 1 | 12.385 | |||
| 07/08/2025 | 16:02:47.541 | 9 | 12.385 | |
| 9 | 12.385 | |||
| 9 | 12.385 | |||
| 07/08/2025 | 15:59:56.277 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 15:59:31.324 | 84 | 12.355 | |
| 84 | 12.355 | |||
| 84 | 12.355 | |||
| 07/08/2025 | 15:58:40.460 | 81 | 12.355 | |
| 81 | 12.355 | |||
| 81 | 12.355 | |||
| 07/08/2025 | 15:58:18.219 | 3 | 12.325 | |
| 3 | 12.325 | |||
| 3 | 12.325 | |||
| 07/08/2025 | 15:57:53.475 | 9 | 12.355 | |
| 9 | 12.355 | |||
| 9 | 12.355 | |||
| 07/08/2025 | 15:57:31.393 | 276 | 12.325 | |
| 276 | 12.325 | |||
| 276 | 12.325 | |||
| 07/08/2025 | 15:57:25.611 | 100 | 12.325 | |
| 100 | 12.325 | |||
| 100 | 12.325 | |||
| 07/08/2025 | 15:56:40.025 | 15 | 12.325 | |
| 15 | 12.325 | |||
| 15 | 12.325 | |||
| 07/08/2025 | 15:55:37.328 | 150 | 12.355 | |
| 150 | 12.355 | |||
| 150 | 12.355 | |||
| 07/08/2025 | 15:55:35.005 | 6 | 12.355 | |
| 6 | 12.355 | |||
| 6 | 12.355 | |||
| 07/08/2025 | 15:55:27.765 | 45 | 12.355 | |
| 45 | 12.355 | |||
| 45 | 12.355 | |||
| 07/08/2025 | 15:54:54.969 | 25 | 12.355 | |
| 25 | 12.355 | |||
| 25 | 12.355 | |||
| 07/08/2025 | 15:54:15.897 | 16 | 12.325 | |
| 16 | 12.325 | |||
| 16 | 12.325 | |||
| 07/08/2025 | 15:54:08.366 | 63 | 12.355 | |
| 63 | 12.355 | |||
| 63 | 12.355 | |||
| 07/08/2025 | 15:53:51.833 | 100 | 12.34 | |
| 100 | 12.34 | |||
| 100 | 12.34 | |||
| 07/08/2025 | 15:53:40.973 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 07/08/2025 | 15:53:15.743 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 07/08/2025 | 15:53:05.718 | 1 000 | 12.345 | |
| 420 | 12.345 | |||
| 580 | 12.345 | |||
| 1 000 | 12.345 | |||
| 07/08/2025 | 15:53:02.610 | 30 | 12.355 | |
| 30 | 12.355 | |||
| 30 | 12.355 | |||
| 07/08/2025 | 15:52:58.025 | 30 | 12.345 | |
| 30 | 12.345 | |||
| 30 | 12.345 | |||
| 07/08/2025 | 15:51:59.035 | 99 | 12.355 | |
| 99 | 12.355 | |||
| 99 | 12.355 | |||
| 07/08/2025 | 15:51:16.486 | 100 | 12.355 | |
| 42 | 12.355 | |||
| 100 | 12.355 | |||
| 58 | 12.355 | |||
| 07/08/2025 | 15:49:16.052 | 150 | 12.325 | |
| 42 | 12.325 | |||
| 108 | 12.325 | |||
| 150 | 12.325 | |||
| 07/08/2025 | 15:48:49.640 | 150 | 12.355 | |
| 150 | 12.355 | |||
| 150 | 12.355 | |||
| 07/08/2025 | 15:48:12.384 | 10 | 12.355 | |
| 10 | 12.355 | |||
| 10 | 12.355 | |||
| 07/08/2025 | 15:47:49.951 | 45 | 12.355 | |
| 45 | 12.355 | |||
| 45 | 12.355 | |||
| 07/08/2025 | 15:47:10.031 | 100 | 12.355 | |
| 100 | 12.355 | |||
| 100 | 12.355 | |||
| 07/08/2025 | 15:46:33.336 | 105 | 12.325 | |
| 105 | 12.325 | |||
| 105 | 12.325 | |||
| 07/08/2025 | 15:46:30.247 | 100 | 12.325 | |
| 100 | 12.325 | |||
| 100 | 12.325 | |||
| 07/08/2025 | 15:46:28.782 | 202 | 12.355 | |
| 202 | 12.355 | |||
| 202 | 12.355 | |||
| 07/08/2025 | 15:46:01.319 | 160 | 12.355 | |
| 160 | 12.355 | |||
| 160 | 12.355 | |||
| 07/08/2025 | 15:45:51.495 | 500 | 12.355 | |
| 500 | 12.355 | |||
| 500 | 12.355 | |||
| 07/08/2025 | 15:45:35.515 | 25 | 12.325 | |
| 25 | 12.325 | |||
| 25 | 12.325 | |||
| 07/08/2025 | 15:45:25.380 | 150 | 12.355 | |
| 150 | 12.355 | |||
| 150 | 12.355 | |||
| 07/08/2025 | 15:45:13.200 | 100 | 12.355 | |
| 100 | 12.355 | |||
| 58 | 12.355 | |||
| 42 | 12.355 | |||
| 07/08/2025 | 15:45:06.818 | 167 | 12.325 | |
| 167 | 12.325 | |||
| 167 | 12.325 | |||
| 07/08/2025 | 15:42:32.790 | 100 | 12.355 | |
| 100 | 12.355 | |||
| 100 | 12.355 | |||
| 07/08/2025 | 15:41:47.482 | 20 | 12.355 | |
| 20 | 12.355 | |||
| 20 | 12.355 | |||
| 07/08/2025 | 15:41:29.832 | 140 | 12.355 | |
| 140 | 12.355 | |||
| 140 | 12.355 | |||
| 07/08/2025 | 15:40:05.787 | 1 | 12.325 | |
| 1 | 12.325 | |||
| 1 | 12.325 | |||
| 07/08/2025 | 15:39:56.755 | 125 | 12.325 | |
| 125 | 12.325 | |||
| 125 | 12.325 | |||
| 07/08/2025 | 15:39:52.576 | 220 | 12.325 | |
| 42 | 12.325 | |||
| 220 | 12.325 | |||
| 178 | 12.325 | |||
| 07/08/2025 | 15:39:27.911 | 100 | 12.355 | |
| 100 | 12.355 | |||
| 100 | 12.355 | |||
| 07/08/2025 | 15:39:03.637 | 10 | 12.355 | |
| 10 | 12.355 | |||
| 10 | 12.355 | |||
| 07/08/2025 | 15:38:54.104 | 25 | 12.355 | |
| 25 | 12.355 | |||
| 25 | 12.355 | |||
| 07/08/2025 | 15:38:42.151 | 3 | 12.355 | |
| 3 | 12.355 | |||
| 3 | 12.355 | |||
| 07/08/2025 | 15:38:34.847 | 1 | 12.325 | |
| 1 | 12.325 | |||
| 1 | 12.325 | |||
| 07/08/2025 | 15:38:24.021 | 120 | 12.355 | |
| 120 | 12.355 | |||
| 120 | 12.355 | |||
| 07/08/2025 | 15:38:18.780 | 32 | 12.355 | |
| 32 | 12.355 | |||
| 32 | 12.355 | |||
| 07/08/2025 | 15:37:37.394 | 200 | 12.355 | |
| 200 | 12.355 | |||
| 200 | 12.355 | |||
| 07/08/2025 | 15:36:44.877 | 40 | 12.355 | |
| 40 | 12.355 | |||
| 40 | 12.355 | |||
| 07/08/2025 | 15:36:15.370 | 1 536 | 12.355 | |
| 1 536 | 12.355 | |||
| 1 536 | 12.355 | |||
| 07/08/2025 | 15:36:07.103 | 4 750 | 12.355 | |
| 4 750 | 12.355 | |||
| 4 750 | 12.355 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.00
Ask: 1 655.50
Turnover: 194 792 TEUR -
Allianz SE
Bid: 365.80 / Ask: 366.00
Turnover: 86 950 TEUR -
Novo-Nordisk AS
Bid: 41.995 / Ask: 42.055
Turnover: 56 968 TEUR -
Deutsche Telekom AG
Bid: 29.82 / Ask: 29.84
Turnover: 52 278 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.60
Turnover: 39 758 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 18:47:24
Last Update:
07/08/2025 @ 18:47:24