iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
2167
101,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 21:59:27,655 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 22.07.2025 | 21:58:00,978 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 22.07.2025 | 21:57:55,704 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 22.07.2025 | 21:57:35,129 | 1 | 101,754 | |
| 1 | 101,754 | |||
| 1 | 101,754 | |||
| 22.07.2025 | 21:57:15,718 | 20 | 101,708 | |
| 20 | 101,708 | |||
| 20 | 101,708 | |||
| 22.07.2025 | 21:57:11,735 | 27 | 101,734 | |
| 27 | 101,734 | |||
| 27 | 101,734 | |||
| 22.07.2025 | 21:56:28,775 | 5 | 101,67 | |
| 5 | 101,67 | |||
| 5 | 101,67 | |||
| 22.07.2025 | 21:54:45,170 | 2 | 101,704 | |
| 2 | 101,704 | |||
| 2 | 101,704 | |||
| 22.07.2025 | 21:54:34,866 | 50 | 101,72 | |
| 50 | 101,72 | |||
| 50 | 101,72 | |||
| 22.07.2025 | 21:54:34,118 | 33 | 101,72 | |
| 33 | 101,72 | |||
| 33 | 101,72 | |||
| 22.07.2025 | 21:54:33,154 | 50 | 101,684 | |
| 50 | 101,684 | |||
| 50 | 101,684 | |||
| 22.07.2025 | 21:53:43,314 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 22.07.2025 | 21:51:47,393 | 150 | 101,676 | |
| 150 | 101,676 | |||
| 150 | 101,676 | |||
| 22.07.2025 | 21:51:40,556 | 150 | 101,676 | |
| 150 | 101,676 | |||
| 150 | 101,676 | |||
| 22.07.2025 | 21:50:28,993 | 20 | 101,714 | |
| 20 | 101,714 | |||
| 20 | 101,714 | |||
| 22.07.2025 | 21:48:43,396 | 10 | 101,722 | |
| 10 | 101,722 | |||
| 10 | 101,722 | |||
| 22.07.2025 | 21:47:02,238 | 10 | 101,728 | |
| 10 | 101,728 | |||
| 10 | 101,728 | |||
| 22.07.2025 | 21:44:11,700 | 8 | 101,71 | |
| 8 | 101,71 | |||
| 8 | 101,71 | |||
| 22.07.2025 | 21:43:11,292 | 10 | 101,748 | |
| 10 | 101,748 | |||
| 10 | 101,748 | |||
| 22.07.2025 | 21:42:13,496 | 20 | 101,706 | |
| 20 | 101,706 | |||
| 20 | 101,706 | |||
| 22.07.2025 | 21:41:04,140 | 24 | 101,776 | |
| 24 | 101,776 | |||
| 24 | 101,776 | |||
| 22.07.2025 | 21:39:58,218 | 55 | 101,788 | |
| 55 | 101,788 | |||
| 55 | 101,788 | |||
| 22.07.2025 | 21:38:12,287 | 98 | 101,778 | |
| 98 | 101,778 | |||
| 98 | 101,778 | |||
| 22.07.2025 | 21:38:11,073 | 8 | 101,78 | |
| 8 | 101,78 | |||
| 8 | 101,78 | |||
| 22.07.2025 | 21:38:07,117 | 32 | 101,744 | |
| 32 | 101,744 | |||
| 32 | 101,744 | |||
| 22.07.2025 | 21:38:02,282 | 250 | 101,75 | |
| 250 | 101,75 | |||
| 250 | 101,75 | |||
| 22.07.2025 | 21:36:39,660 | 65 | 101,732 | |
| 65 | 101,732 | |||
| 65 | 101,732 | |||
| 22.07.2025 | 21:33:40,939 | 74 | 101,704 | |
| 74 | 101,704 | |||
| 74 | 101,704 | |||
| 22.07.2025 | 21:33:14,014 | 20 | 101,69 | |
| 20 | 101,69 | |||
| 20 | 101,69 | |||
| 22.07.2025 | 21:32:58,533 | 3 | 101,69 | |
| 3 | 101,69 | |||
| 3 | 101,69 | |||
| 22.07.2025 | 21:31:50,682 | 1 | 101,678 | |
| 1 | 101,678 | |||
| 1 | 101,678 | |||
| 22.07.2025 | 21:29:24,453 | 30 | 101,686 | |
| 30 | 101,686 | |||
| 30 | 101,686 | |||
| 22.07.2025 | 21:28:51,986 | 4 | 101,734 | |
| 4 | 101,734 | |||
| 4 | 101,734 | |||
| 22.07.2025 | 21:27:59,698 | 5 | 101,694 | |
| 5 | 101,694 | |||
| 5 | 101,694 | |||
| 22.07.2025 | 21:27:22,463 | 150 | 101,734 | |
| 150 | 101,734 | |||
| 150 | 101,734 | |||
| 22.07.2025 | 21:25:49,904 | 24 | 101,71 | |
| 24 | 101,71 | |||
| 24 | 101,71 | |||
| 22.07.2025 | 21:23:49,604 | 138 | 101,74 | |
| 138 | 101,74 | |||
| 138 | 101,74 | |||
| 22.07.2025 | 21:22:41,705 | 191 | 101,684 | |
| 191 | 101,684 | |||
| 191 | 101,684 | |||
| 22.07.2025 | 21:22:31,778 | 120 | 101,722 | |
| 100 | 101,722 | |||
| 120 | 101,722 | |||
| 20 | 101,722 | |||
| 22.07.2025 | 21:21:20,195 | 1 | 101,696 | |
| 1 | 101,696 | |||
| 1 | 101,696 | |||
| 22.07.2025 | 21:20:46,241 | 20 | 101,702 | |
| 20 | 101,702 | |||
| 20 | 101,702 | |||
| 22.07.2025 | 21:20:20,536 | 50 | 101,704 | |
| 50 | 101,704 | |||
| 50 | 101,704 | |||
| 22.07.2025 | 21:20:10,386 | 8 | 101,674 | |
| 8 | 101,674 | |||
| 8 | 101,674 | |||
| 22.07.2025 | 21:20:03,604 | 4 | 101,71 | |
| 4 | 101,71 | |||
| 4 | 101,71 | |||
| 22.07.2025 | 21:17:43,583 | 59 | 101,71 | |
| 59 | 101,71 | |||
| 59 | 101,71 | |||
| 22.07.2025 | 21:17:34,784 | 5 | 101,67 | |
| 5 | 101,67 | |||
| 5 | 101,67 | |||
| 22.07.2025 | 21:17:13,602 | 6 | 101,712 | |
| 6 | 101,712 | |||
| 6 | 101,712 | |||
| 22.07.2025 | 21:15:06,458 | 401 | 101,662 | |
| 401 | 101,662 | |||
| 401 | 101,662 | |||
| 22.07.2025 | 21:15:02,287 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 22.07.2025 | 21:13:58,138 | 15 | 101,67 | |
| 15 | 101,67 | |||
| 15 | 101,67 | |||
| 22.07.2025 | 21:12:32,932 | 5 | 101,686 | |
| 5 | 101,686 | |||
| 5 | 101,686 | |||
| 22.07.2025 | 21:10:55,998 | 39 | 101,732 | |
| 39 | 101,732 | |||
| 39 | 101,732 | |||
| 22.07.2025 | 21:10:03,400 | 3 | 101,718 | |
| 3 | 101,718 | |||
| 3 | 101,718 | |||
| 22.07.2025 | 21:09:20,730 | 5 | 101,712 | |
| 5 | 101,712 | |||
| 5 | 101,712 | |||
| 22.07.2025 | 21:09:07,716 | 196 | 101,744 | |
| 196 | 101,744 | |||
| 196 | 101,744 | |||
| 22.07.2025 | 21:07:25,266 | 60 | 101,73 | |
| 60 | 101,73 | |||
| 60 | 101,73 | |||
| 22.07.2025 | 21:06:53,527 | 12 | 101,742 | |
| 12 | 101,742 | |||
| 12 | 101,742 | |||
| 22.07.2025 | 21:06:26,065 | 15 | 101,714 | |
| 15 | 101,714 | |||
| 15 | 101,714 | |||
| 22.07.2025 | 21:05:53,884 | 29 | 101,75 | |
| 29 | 101,75 | |||
| 29 | 101,75 | |||
| 22.07.2025 | 21:04:33,123 | 9 | 101,744 | |
| 9 | 101,744 | |||
| 9 | 101,744 | |||
| 22.07.2025 | 21:04:24,485 | 3 | 101,716 | |
| 3 | 101,716 | |||
| 3 | 101,716 | |||
| 22.07.2025 | 21:03:42,560 | 25 | 101,728 | |
| 25 | 101,728 | |||
| 25 | 101,728 | |||
| 22.07.2025 | 21:03:22,051 | 39 | 101,77 | |
| 39 | 101,77 | |||
| 39 | 101,77 | |||
| 22.07.2025 | 21:01:36,135 | 5 | 101,722 | |
| 5 | 101,722 | |||
| 5 | 101,722 | |||
| 22.07.2025 | 21:01:06,563 | 6 | 101,754 | |
| 6 | 101,754 | |||
| 6 | 101,754 | |||
| 22.07.2025 | 21:00:28,985 | 65 | 101,776 | |
| 65 | 101,776 | |||
| 65 | 101,776 | |||
| 22.07.2025 | 20:59:12,164 | 19 | 101,75 | |
| 19 | 101,75 | |||
| 19 | 101,75 | |||
| 22.07.2025 | 20:58:43,597 | 9 | 101,764 | |
| 9 | 101,764 | |||
| 9 | 101,764 | |||
| 22.07.2025 | 20:58:09,686 | 1 | 101,756 | |
| 1 | 101,756 | |||
| 1 | 101,756 | |||
| 22.07.2025 | 20:57:45,433 | 4 | 101,768 | |
| 4 | 101,768 | |||
| 4 | 101,768 | |||
| 22.07.2025 | 20:56:57,009 | 2 | 101,776 | |
| 2 | 101,776 | |||
| 2 | 101,776 | |||
| 22.07.2025 | 20:56:37,331 | 3 | 101,736 | |
| 3 | 101,736 | |||
| 3 | 101,736 | |||
| 22.07.2025 | 20:56:18,936 | 6 | 101,744 | |
| 6 | 101,744 | |||
| 6 | 101,744 | |||
| 22.07.2025 | 20:56:11,815 | 21 | 101,742 | |
| 21 | 101,742 | |||
| 21 | 101,742 | |||
| 22.07.2025 | 20:55:55,431 | 19 | 101,78 | |
| 19 | 101,78 | |||
| 19 | 101,78 | |||
| 22.07.2025 | 20:55:55,068 | 25 | 101,78 | |
| 25 | 101,78 | |||
| 25 | 101,78 | |||
| 22.07.2025 | 20:53:37,017 | 60 | 101,742 | |
| 60 | 101,742 | |||
| 60 | 101,742 | |||
| 22.07.2025 | 20:53:15,260 | 3 | 101,75 | |
| 3 | 101,75 | |||
| 3 | 101,75 | |||
| 22.07.2025 | 20:53:06,603 | 60 | 101,778 | |
| 20 | 101,778 | |||
| 5 | 101,778 | |||
| 35 | 101,778 | |||
| 60 | 101,778 | |||
| 22.07.2025 | 20:51:27,368 | 5 | 101,746 | |
| 5 | 101,746 | |||
| 5 | 101,746 | |||
| 22.07.2025 | 20:51:11,984 | 1 | 101,744 | |
| 1 | 101,744 | |||
| 1 | 101,744 | |||
| 22.07.2025 | 20:50:49,260 | 3 | 101,754 | |
| 3 | 101,754 | |||
| 3 | 101,754 | |||
| 22.07.2025 | 20:48:25,500 | 20 | 101,712 | |
| 20 | 101,712 | |||
| 20 | 101,712 | |||
| 22.07.2025 | 20:46:48,313 | 3 | 101,67 | |
| 3 | 101,67 | |||
| 3 | 101,67 | |||
| 22.07.2025 | 20:46:36,237 | 1 | 101,706 | |
| 1 | 101,706 | |||
| 1 | 101,706 | |||
| 22.07.2025 | 20:46:32,815 | 20 | 101,704 | |
| 20 | 101,704 | |||
| 20 | 101,704 | |||
| 22.07.2025 | 20:46:16,482 | 5 | 101,702 | |
| 5 | 101,702 | |||
| 5 | 101,702 | |||
| 22.07.2025 | 20:46:03,759 | 8 | 101,71 | |
| 8 | 101,71 | |||
| 8 | 101,71 | |||
| 22.07.2025 | 20:44:42,470 | 60 | 101,686 | |
| 60 | 101,686 | |||
| 60 | 101,686 | |||
| 22.07.2025 | 20:43:37,744 | 1 | 101,73 | |
| 1 | 101,73 | |||
| 1 | 101,73 | |||
| 22.07.2025 | 20:43:00,556 | 30 | 101,73 | |
| 30 | 101,73 | |||
| 30 | 101,73 | |||
| 22.07.2025 | 20:39:16,587 | 1 | 101,688 | |
| 1 | 101,688 | |||
| 1 | 101,688 | |||
| 22.07.2025 | 20:38:42,702 | 1 | 101,69 | |
| 1 | 101,69 | |||
| 1 | 101,69 | |||
| 22.07.2025 | 20:38:42,145 | 10 | 101,732 | |
| 10 | 101,732 | |||
| 10 | 101,732 | |||
| 22.07.2025 | 20:37:00,216 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 22.07.2025 | 20:36:42,547 | 70 | 101,724 | |
| 70 | 101,724 | |||
| 70 | 101,724 | |||
| 22.07.2025 | 20:36:40,503 | 19 | 101,724 | |
| 19 | 101,724 | |||
| 19 | 101,724 | |||
| 22.07.2025 | 20:35:47,025 | 1 | 101,706 | |
| 1 | 101,706 | |||
| 1 | 101,706 | |||
| 22.07.2025 | 20:35:25,026 | 34 | 101,708 | |
| 34 | 101,708 | |||
| 34 | 101,708 | |||
| 22.07.2025 | 20:35:05,104 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 22.07.2025 | 20:34:48,749 | 6 | 101,686 | |
| 6 | 101,686 | |||
| 6 | 101,686 | |||
| 22.07.2025 | 20:34:42,354 | 17 | 101,688 | |
| 17 | 101,688 | |||
| 17 | 101,688 | |||
| 22.07.2025 | 20:33:38,437 | 1 | 101,632 | |
| 1 | 101,632 | |||
| 1 | 101,632 | |||
| 22.07.2025 | 20:33:24,879 | 20 | 101,628 | |
| 20 | 101,628 | |||
| 20 | 101,628 | |||
| 22.07.2025 | 20:33:08,430 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 22.07.2025 | 20:32:26,049 | 1 | 101,656 | |
| 1 | 101,656 | |||
| 1 | 101,656 | |||
| 22.07.2025 | 20:32:20,159 | 5 | 101,658 | |
| 5 | 101,658 | |||
| 5 | 101,658 | |||
| 22.07.2025 | 20:31:55,083 | 36 | 101,628 | |
| 36 | 101,628 | |||
| 36 | 101,628 | |||
| 22.07.2025 | 20:31:16,080 | 10 | 101,616 | |
| 10 | 101,616 | |||
| 10 | 101,616 | |||
| 22.07.2025 | 20:30:19,006 | 40 | 101,622 | |
| 40 | 101,622 | |||
| 40 | 101,622 | |||
| 22.07.2025 | 20:30:00,648 | 3 | 101,65 | |
| 3 | 101,65 | |||
| 3 | 101,65 | |||
| 22.07.2025 | 20:28:31,971 | 142 | 101,648 | |
| 142 | 101,648 | |||
| 142 | 101,648 | |||
| 22.07.2025 | 20:27:05,519 | 98 | 101,656 | |
| 98 | 101,656 | |||
| 98 | 101,656 | |||
| 22.07.2025 | 20:26:58,347 | 3 | 101,652 | |
| 3 | 101,652 | |||
| 3 | 101,652 | |||
| 22.07.2025 | 20:26:49,642 | 17 | 101,662 | |
| 17 | 101,662 | |||
| 17 | 101,662 | |||
| 22.07.2025 | 20:25:54,964 | 6 | 101,642 | |
| 6 | 101,642 | |||
| 6 | 101,642 | |||
| 22.07.2025 | 20:25:40,298 | 1 | 101,658 | |
| 1 | 101,658 | |||
| 1 | 101,658 | |||
| 22.07.2025 | 20:25:02,662 | 2 | 101,59 | |
| 2 | 101,59 | |||
| 2 | 101,59 | |||
| 22.07.2025 | 20:24:53,057 | 2 | 101,644 | |
| 2 | 101,644 | |||
| 2 | 101,644 | |||
| 22.07.2025 | 20:24:15,866 | 5 | 101,618 | |
| 5 | 101,618 | |||
| 5 | 101,618 | |||
| 22.07.2025 | 20:23:37,010 | 200 | 101,604 | |
| 200 | 101,604 | |||
| 200 | 101,604 | |||
| 22.07.2025 | 20:23:23,435 | 8 | 101,64 | |
| 8 | 101,64 | |||
| 8 | 101,64 | |||
| 22.07.2025 | 20:23:15,870 | 2 | 101,646 | |
| 2 | 101,646 | |||
| 2 | 101,646 | |||
| 22.07.2025 | 20:22:29,981 | 10 | 101,656 | |
| 10 | 101,656 | |||
| 10 | 101,656 | |||
| 22.07.2025 | 20:22:05,139 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 22.07.2025 | 20:21:30,616 | 18 | 101,586 | |
| 18 | 101,586 | |||
| 18 | 101,586 | |||
| 22.07.2025 | 20:21:18,576 | 4 | 101,604 | |
| 4 | 101,604 | |||
| 4 | 101,604 | |||
| 22.07.2025 | 20:21:08,757 | 5 | 101,604 | |
| 5 | 101,604 | |||
| 5 | 101,604 | |||
| 22.07.2025 | 20:19:52,946 | 60 | 101,556 | |
| 60 | 101,556 | |||
| 60 | 101,556 | |||
| 22.07.2025 | 20:19:03,956 | 7 | 101,582 | |
| 7 | 101,582 | |||
| 7 | 101,582 | |||
| 22.07.2025 | 20:18:18,885 | 2 | 101,568 | |
| 2 | 101,568 | |||
| 2 | 101,568 | |||
| 22.07.2025 | 20:17:52,056 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 22.07.2025 | 20:17:48,805 | 5 | 101,61 | |
| 5 | 101,61 | |||
| 5 | 101,61 | |||
| 22.07.2025 | 20:17:23,335 | 4 | 101,636 | |
| 4 | 101,636 | |||
| 4 | 101,636 | |||
| 22.07.2025 | 20:16:07,407 | 29 | 101,65 | |
| 29 | 101,65 | |||
| 29 | 101,65 | |||
| 22.07.2025 | 20:15:56,608 | 5 | 101,626 | |
| 5 | 101,626 | |||
| 5 | 101,626 | |||
| 22.07.2025 | 20:15:41,484 | 15 | 101,662 | |
| 15 | 101,662 | |||
| 15 | 101,662 | |||
| 22.07.2025 | 20:15:35,299 | 10 | 101,662 | |
| 10 | 101,662 | |||
| 10 | 101,662 | |||
| 22.07.2025 | 20:15:08,706 | 20 | 101,624 | |
| 20 | 101,624 | |||
| 20 | 101,624 | |||
| 22.07.2025 | 20:14:40,321 | 1 | 101,658 | |
| 1 | 101,658 | |||
| 1 | 101,658 | |||
| 22.07.2025 | 20:14:17,285 | 3 | 101,626 | |
| 3 | 101,626 | |||
| 3 | 101,626 | |||
| 22.07.2025 | 20:14:10,044 | 2 | 101,658 | |
| 2 | 101,658 | |||
| 2 | 101,658 | |||
| 22.07.2025 | 20:14:09,592 | 9 | 101,62 | |
| 9 | 101,62 | |||
| 9 | 101,62 | |||
| 22.07.2025 | 20:13:51,722 | 1 | 101,656 | |
| 1 | 101,656 | |||
| 1 | 101,656 | |||
| 22.07.2025 | 20:12:43,782 | 1 | 101,666 | |
| 1 | 101,666 | |||
| 1 | 101,666 | |||
| 22.07.2025 | 20:12:40,583 | 5 | 101,666 | |
| 5 | 101,666 | |||
| 5 | 101,666 | |||
| 22.07.2025 | 20:11:43,825 | 19 | 101,652 | |
| 19 | 101,652 | |||
| 19 | 101,652 | |||
| 22.07.2025 | 20:11:24,147 | 1 | 101,662 | |
| 1 | 101,662 | |||
| 1 | 101,662 | |||
| 22.07.2025 | 20:11:20,406 | 14 | 101,658 | |
| 14 | 101,658 | |||
| 14 | 101,658 | |||
| 22.07.2025 | 20:11:04,292 | 22 | 101,628 | |
| 22 | 101,628 | |||
| 22 | 101,628 | |||
| 22.07.2025 | 20:10:30,408 | 69 | 101,69 | |
| 69 | 101,69 | |||
| 69 | 101,69 | |||
| 22.07.2025 | 20:06:41,827 | 200 | 101,69 | |
| 200 | 101,69 | |||
| 200 | 101,69 | |||
| 22.07.2025 | 20:05:53,731 | 1 | 101,636 | |
| 1 | 101,636 | |||
| 1 | 101,636 | |||
| 22.07.2025 | 20:05:51,819 | 1 | 101,674 | |
| 1 | 101,674 | |||
| 1 | 101,674 | |||
| 22.07.2025 | 20:05:27,462 | 9 | 101,66 | |
| 9 | 101,66 | |||
| 9 | 101,66 | |||
| 22.07.2025 | 20:05:03,644 | 3 | 101,656 | |
| 3 | 101,656 | |||
| 3 | 101,656 | |||
| 22.07.2025 | 20:04:40,802 | 4 | 101,662 | |
| 4 | 101,662 | |||
| 4 | 101,662 | |||
| 22.07.2025 | 20:03:20,475 | 19 | 101,648 | |
| 19 | 101,648 | |||
| 19 | 101,648 | |||
| 22.07.2025 | 20:03:10,061 | 5 | 101,622 | |
| 5 | 101,622 | |||
| 5 | 101,622 | |||
| 22.07.2025 | 20:03:08,504 | 22 | 101,622 | |
| 22 | 101,622 | |||
| 22 | 101,622 | |||
| 22.07.2025 | 20:03:01,024 | 39 | 101,656 | |
| 39 | 101,656 | |||
| 39 | 101,656 | |||
| 22.07.2025 | 20:02:39,617 | 36 | 101,62 | |
| 36 | 101,62 | |||
| 36 | 101,62 | |||
| 22.07.2025 | 20:01:52,759 | 150 | 101,632 | |
| 150 | 101,632 | |||
| 150 | 101,632 | |||
| 22.07.2025 | 19:59:36,637 | 4 | 101,624 | |
| 4 | 101,624 | |||
| 4 | 101,624 | |||
| 22.07.2025 | 19:59:18,874 | 2 | 101,59 | |
| 2 | 101,59 | |||
| 2 | 101,59 | |||
| 22.07.2025 | 19:58:48,885 | 2 | 101,572 | |
| 2 | 101,572 | |||
| 2 | 101,572 | |||
| 22.07.2025 | 19:58:36,355 | 2 | 101,606 | |
| 2 | 101,606 | |||
| 2 | 101,606 | |||
| 22.07.2025 | 19:58:30,776 | 54 | 101,614 | |
| 54 | 101,614 | |||
| 54 | 101,614 | |||
| 22.07.2025 | 19:56:22,964 | 2 | 101,596 | |
| 2 | 101,596 | |||
| 2 | 101,596 | |||
| 22.07.2025 | 19:55:09,777 | 3 | 101,622 | |
| 3 | 101,622 | |||
| 3 | 101,622 | |||
| 22.07.2025 | 19:53:54,374 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 22.07.2025 | 19:50:37,600 | 49 | 101,644 | |
| 49 | 101,644 | |||
| 49 | 101,644 | |||
| 22.07.2025 | 19:49:45,010 | 1 | 101,596 | |
| 1 | 101,596 | |||
| 1 | 101,596 | |||
| 22.07.2025 | 19:49:09,479 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 22.07.2025 | 19:49:05,055 | 1 | 101,638 | |
| 1 | 101,638 | |||
| 1 | 101,638 | |||
| 22.07.2025 | 19:49:04,046 | 8 | 101,64 | |
| 8 | 101,64 | |||
| 8 | 101,64 | |||
| 22.07.2025 | 19:48:31,849 | 9 | 101,608 | |
| 9 | 101,608 | |||
| 9 | 101,608 | |||
| 22.07.2025 | 19:48:30,229 | 1 | 101,606 | |
| 1 | 101,606 | |||
| 1 | 101,606 | |||
| 22.07.2025 | 19:48:16,185 | 7 | 101,654 | |
| 7 | 101,654 | |||
| 7 | 101,654 | |||
| 22.07.2025 | 19:47:53,734 | 101 | 101,662 | |
| 101 | 101,662 | |||
| 101 | 101,662 | |||
| 22.07.2025 | 19:45:43,411 | 24 | 101,654 | |
| 24 | 101,654 | |||
| 24 | 101,654 | |||
| 22.07.2025 | 19:45:39,964 | 1 | 101,654 | |
| 1 | 101,654 | |||
| 1 | 101,654 | |||
| 22.07.2025 | 19:45:31,791 | 30 | 101,658 | |
| 30 | 101,658 | |||
| 30 | 101,658 | |||
| 22.07.2025 | 19:45:13,500 | 2 | 101,63 | |
| 2 | 101,63 | |||
| 2 | 101,63 | |||
| 22.07.2025 | 19:44:54,837 | 10 | 101,666 | |
| 10 | 101,666 | |||
| 10 | 101,666 | |||
| 22.07.2025 | 19:44:36,988 | 114 | 101,632 | |
| 114 | 101,632 | |||
| 114 | 101,632 | |||
| 22.07.2025 | 19:44:06,644 | 20 | 101,622 | |
| 20 | 101,622 | |||
| 20 | 101,622 | |||
| 22.07.2025 | 19:43:18,064 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 22.07.2025 | 19:43:09,710 | 1 | 101,646 | |
| 1 | 101,646 | |||
| 1 | 101,646 | |||
| 22.07.2025 | 19:42:57,927 | 1 | 101,644 | |
| 1 | 101,644 | |||
| 1 | 101,644 | |||
| 22.07.2025 | 19:42:47,963 | 1 | 101,602 | |
| 1 | 101,602 | |||
| 1 | 101,602 | |||
| 22.07.2025 | 19:42:01,950 | 1 | 101,616 | |
| 1 | 101,616 | |||
| 1 | 101,616 | |||
| 22.07.2025 | 19:41:44,235 | 1 | 101,654 | |
| 1 | 101,654 | |||
| 1 | 101,654 | |||
| 22.07.2025 | 19:41:08,002 | 3 | 101,658 | |
| 3 | 101,658 | |||
| 3 | 101,658 | |||
| 22.07.2025 | 19:40:22,000 | 1 | 101,678 | |
| 1 | 101,678 | |||
| 1 | 101,678 | |||
| 22.07.2025 | 19:39:58,614 | 8 | 101,666 | |
| 8 | 101,666 | |||
| 8 | 101,666 | |||
| 22.07.2025 | 19:39:14,375 | 1 | 101,718 | |
| 1 | 101,718 | |||
| 1 | 101,718 | |||
| 22.07.2025 | 19:39:04,563 | 125 | 101,724 | |
| 125 | 101,724 | |||
| 125 | 101,724 | |||
| 22.07.2025 | 19:37:29,920 | 4 | 101,722 | |
| 4 | 101,722 | |||
| 4 | 101,722 | |||
| 22.07.2025 | 19:36:48,024 | 3 | 101,69 | |
| 3 | 101,69 | |||
| 3 | 101,69 | |||
| 22.07.2025 | 19:36:33,836 | 30 | 101,734 | |
| 30 | 101,734 | |||
| 30 | 101,734 | |||
| 22.07.2025 | 19:36:21,919 | 10 | 101,694 | |
| 10 | 101,694 | |||
| 10 | 101,694 | |||
| 22.07.2025 | 19:36:00,525 | 29 | 101,724 | |
| 29 | 101,724 | |||
| 29 | 101,724 | |||
| 22.07.2025 | 19:34:17,263 | 2 | 101,728 | |
| 2 | 101,728 | |||
| 2 | 101,728 | |||
| 22.07.2025 | 19:32:31,689 | 25 | 101,71 | |
| 25 | 101,71 | |||
| 25 | 101,71 | |||
| 22.07.2025 | 19:31:55,154 | 1 | 101,712 | |
| 1 | 101,712 | |||
| 1 | 101,712 | |||
| 22.07.2025 | 19:31:32,315 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 22.07.2025 | 19:31:30,149 | 245 | 101,728 | |
| 245 | 101,728 | |||
| 245 | 101,728 | |||
| 22.07.2025 | 19:31:23,932 | 10 | 101,736 | |
| 10 | 101,736 | |||
| 10 | 101,736 | |||
| 22.07.2025 | 19:31:23,484 | 49 | 101,736 | |
| 49 | 101,736 | |||
| 49 | 101,736 | |||
| 22.07.2025 | 19:31:03,943 | 1 | 101,744 | |
| 1 | 101,744 | |||
| 1 | 101,744 | |||
| 22.07.2025 | 19:30:51,548 | 35 | 101,742 | |
| 35 | 101,742 | |||
| 35 | 101,742 | |||
| 22.07.2025 | 19:30:35,544 | 89 | 101,70 | |
| 89 | 101,70 | |||
| 89 | 101,70 | |||
| 22.07.2025 | 19:29:50,709 | 6 | 101,69 | |
| 5 | 101,69 | |||
| 1 | 101,69 | |||
| 6 | 101,69 | |||
| 22.07.2025 | 19:29:09,600 | 13 | 101,678 | |
| 13 | 101,678 | |||
| 13 | 101,678 | |||
| 22.07.2025 | 19:28:25,397 | 11 | 101,68 | |
| 11 | 101,68 | |||
| 11 | 101,68 | |||
| 22.07.2025 | 19:27:27,967 | 50 | 101,602 | |
| 50 | 101,602 | |||
| 50 | 101,602 | |||
| 22.07.2025 | 19:27:13,708 | 25 | 101,602 | |
| 25 | 101,602 | |||
| 25 | 101,602 | |||
| 22.07.2025 | 19:26:37,665 | 142 | 101,598 | |
| 142 | 101,598 | |||
| 142 | 101,598 | |||
| 22.07.2025 | 19:25:59,271 | 22 | 101,632 | |
| 22 | 101,632 | |||
| 22 | 101,632 | |||
| 22.07.2025 | 19:25:55,099 | 59 | 101,588 | |
| 59 | 101,588 | |||
| 59 | 101,588 | |||
| 22.07.2025 | 19:25:45,701 | 19 | 101,618 | |
| 19 | 101,618 | |||
| 19 | 101,618 | |||
| 22.07.2025 | 19:24:43,826 | 1 | 101,562 | |
| 1 | 101,562 | |||
| 1 | 101,562 | |||
| 22.07.2025 | 19:23:30,723 | 1 | 101,554 | |
| 1 | 101,554 | |||
| 1 | 101,554 | |||
| 22.07.2025 | 19:23:25,910 | 103 | 101,588 | |
| 103 | 101,588 | |||
| 103 | 101,588 | |||
| 22.07.2025 | 19:22:30,152 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 22.07.2025 | 19:21:44,168 | 1 | 101,534 | |
| 1 | 101,534 | |||
| 1 | 101,534 | |||
| 22.07.2025 | 19:20:49,500 | 4 | 101,544 | |
| 4 | 101,544 | |||
| 4 | 101,544 | |||
| 22.07.2025 | 19:20:45,381 | 1 | 101,548 | |
| 1 | 101,548 | |||
| 1 | 101,548 | |||
| 22.07.2025 | 19:20:29,180 | 1 | 101,576 | |
| 1 | 101,576 | |||
| 1 | 101,576 | |||
| 22.07.2025 | 19:19:59,397 | 2 | 101,592 | |
| 2 | 101,592 | |||
| 2 | 101,592 | |||
| 22.07.2025 | 19:19:47,933 | 3 | 101,546 | |
| 3 | 101,546 | |||
| 3 | 101,546 | |||
| 22.07.2025 | 19:19:46,248 | 11 | 101,582 | |
| 11 | 101,582 | |||
| 11 | 101,582 | |||
| 22.07.2025 | 19:19:43,406 | 2 | 101,582 | |
| 2 | 101,582 | |||
| 2 | 101,582 | |||
| 22.07.2025 | 19:19:21,670 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 22.07.2025 | 19:18:48,126 | 27 | 101,572 | |
| 27 | 101,572 | |||
| 27 | 101,572 | |||
| 22.07.2025 | 19:16:40,349 | 1 | 101,542 | |
| 1 | 101,542 | |||
| 1 | 101,542 | |||
| 22.07.2025 | 19:16:23,247 | 29 | 101,536 | |
| 29 | 101,536 | |||
| 29 | 101,536 | |||
| 22.07.2025 | 19:16:16,893 | 7 | 101,514 | |
| 7 | 101,514 | |||
| 7 | 101,514 | |||
| 22.07.2025 | 19:15:34,134 | 1 | 101,494 | |
| 1 | 101,494 | |||
| 1 | 101,494 | |||
| 22.07.2025 | 19:15:27,993 | 1 | 101,522 | |
| 1 | 101,522 | |||
| 1 | 101,522 | |||
| 22.07.2025 | 19:14:42,433 | 4 | 101,462 | |
| 4 | 101,462 | |||
| 4 | 101,462 | |||
| 22.07.2025 | 19:14:37,149 | 28 | 101,50 | |
| 28 | 101,50 | |||
| 28 | 101,50 | |||
| 22.07.2025 | 19:14:24,753 | 5 | 101,506 | |
| 5 | 101,506 | |||
| 5 | 101,506 | |||
| 22.07.2025 | 19:14:11,883 | 5 | 101,51 | |
| 5 | 101,51 | |||
| 5 | 101,51 | |||
| 22.07.2025 | 19:12:49,450 | 4 | 101,492 | |
| 4 | 101,492 | |||
| 4 | 101,492 | |||
| 22.07.2025 | 19:12:26,914 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 22.07.2025 | 19:12:25,297 | 16 | 101,496 | |
| 16 | 101,496 | |||
| 16 | 101,496 | |||
| 22.07.2025 | 19:12:17,558 | 6 | 101,496 | |
| 6 | 101,496 | |||
| 6 | 101,496 | |||
| 22.07.2025 | 19:11:51,905 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 22.07.2025 | 19:11:35,786 | 10 | 101,496 | |
| 10 | 101,496 | |||
| 10 | 101,496 | |||
| 22.07.2025 | 19:11:27,833 | 47 | 101,46 | |
| 47 | 101,46 | |||
| 47 | 101,46 | |||
| 22.07.2025 | 19:11:25,884 | 10 | 101,498 | |
| 10 | 101,498 | |||
| 10 | 101,498 | |||
| 22.07.2025 | 19:09:20,828 | 6 | 101,474 | |
| 6 | 101,474 | |||
| 6 | 101,474 | |||
| 22.07.2025 | 19:08:29,304 | 10 | 101,434 | |
| 10 | 101,434 | |||
| 10 | 101,434 | |||
| 22.07.2025 | 19:08:27,058 | 10 | 101,474 | |
| 10 | 101,474 | |||
| 10 | 101,474 | |||
| 22.07.2025 | 19:08:10,244 | 90 | 101,436 | |
| 90 | 101,436 | |||
| 90 | 101,436 | |||
| 22.07.2025 | 19:07:53,581 | 13 | 101,428 | |
| 13 | 101,428 | |||
| 13 | 101,428 | |||
| 22.07.2025 | 19:07:32,706 | 30 | 101,482 | |
| 30 | 101,482 | |||
| 30 | 101,482 | |||
| 22.07.2025 | 19:06:59,354 | 2 | 101,484 | |
| 2 | 101,484 | |||
| 2 | 101,484 | |||
| 22.07.2025 | 19:06:59,104 | 7 | 101,446 | |
| 7 | 101,446 | |||
| 7 | 101,446 | |||
| 22.07.2025 | 19:06:54,719 | 100 | 101,446 | |
| 100 | 101,446 | |||
| 100 | 101,446 | |||
| 22.07.2025 | 19:06:18,753 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 22.07.2025 | 19:06:05,230 | 60 | 101,478 | |
| 60 | 101,478 | |||
| 60 | 101,478 | |||
| 22.07.2025 | 19:04:56,685 | 98 | 101,484 | |
| 98 | 101,484 | |||
| 98 | 101,484 | |||
| 22.07.2025 | 19:04:52,598 | 2 | 101,444 | |
| 2 | 101,444 | |||
| 2 | 101,444 | |||
| 22.07.2025 | 19:04:33,346 | 1 | 101,486 | |
| 1 | 101,486 | |||
| 1 | 101,486 | |||
| 22.07.2025 | 19:04:01,200 | 132 | 101,442 | |
| 132 | 101,442 | |||
| 132 | 101,442 | |||
| 22.07.2025 | 19:03:31,389 | 10 | 101,442 | |
| 10 | 101,442 | |||
| 10 | 101,442 | |||
| 22.07.2025 | 19:01:54,370 | 6 | 101,444 | |
| 6 | 101,444 | |||
| 6 | 101,444 | |||
| 22.07.2025 | 19:00:50,461 | 1 | 101,466 | |
| 1 | 101,466 | |||
| 1 | 101,466 | |||
| 22.07.2025 | 19:00:47,339 | 3 | 101,43 | |
| 3 | 101,43 | |||
| 3 | 101,43 | |||
| 22.07.2025 | 19:00:43,014 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 22.07.2025 | 18:59:01,961 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 22.07.2025 | 18:58:56,298 | 3 | 101,416 | |
| 3 | 101,416 | |||
| 3 | 101,416 | |||
| 22.07.2025 | 18:57:58,327 | 26 | 101,438 | |
| 26 | 101,438 | |||
| 26 | 101,438 | |||
| 22.07.2025 | 18:57:39,571 | 30 | 101,45 | |
| 30 | 101,45 | |||
| 30 | 101,45 | |||
| 22.07.2025 | 18:57:15,312 | 1 | 101,446 | |
| 1 | 101,446 | |||
| 1 | 101,446 | |||
| 22.07.2025 | 18:57:11,090 | 320 | 101,462 | |
| 320 | 101,462 | |||
| 320 | 101,462 | |||
| 22.07.2025 | 18:57:08,561 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 22.07.2025 | 18:56:25,256 | 20 | 101,464 | |
| 20 | 101,464 | |||
| 20 | 101,464 | |||
| 22.07.2025 | 18:56:21,528 | 1 000 | 101,464 | |
| 1 000 | 101,464 | |||
| 1 000 | 101,464 | |||
| 22.07.2025 | 18:56:05,799 | 2 | 101,454 | |
| 2 | 101,454 | |||
| 2 | 101,454 | |||
| 22.07.2025 | 18:55:34,297 | 50 | 101,462 | |
| 50 | 101,462 | |||
| 50 | 101,462 | |||
| 22.07.2025 | 18:54:37,543 | 5 | 101,456 | |
| 5 | 101,456 | |||
| 5 | 101,456 | |||
| 22.07.2025 | 18:54:02,157 | 1 | 101,462 | |
| 1 | 101,462 | |||
| 1 | 101,462 | |||
| 22.07.2025 | 18:53:46,608 | 32 | 101,46 | |
| 32 | 101,46 | |||
| 32 | 101,46 | |||
| 22.07.2025 | 18:53:44,834 | 1 | 101,424 | |
| 1 | 101,424 | |||
| 1 | 101,424 | |||
| 22.07.2025 | 18:53:03,410 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 22.07.2025 | 18:52:32,669 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 22.07.2025 | 18:51:51,325 | 80 | 101,434 | |
| 5 | 101,434 | |||
| 75 | 101,434 | |||
| 80 | 101,434 | |||
| 22.07.2025 | 18:51:45,110 | 6 | 101,384 | |
| 6 | 101,384 | |||
| 6 | 101,384 | |||
| 22.07.2025 | 18:51:30,891 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 22.07.2025 | 18:51:26,006 | 1 | 101,406 | |
| 1 | 101,406 | |||
| 1 | 101,406 | |||
| 22.07.2025 | 18:50:40,327 | 1 | 101,418 | |
| 1 | 101,418 | |||
| 1 | 101,418 | |||
| 22.07.2025 | 18:50:36,284 | 20 | 101,41 | |
| 20 | 101,41 | |||
| 20 | 101,41 | |||
| 22.07.2025 | 18:50:34,928 | 400 | 101,374 | |
| 400 | 101,374 | |||
| 400 | 101,374 | |||
| 22.07.2025 | 18:50:00,411 | 28 | 101,418 | |
| 28 | 101,418 | |||
| 28 | 101,418 | |||
| 22.07.2025 | 18:49:45,492 | 2 | 101,37 | |
| 2 | 101,37 | |||
| 2 | 101,37 | |||
| 22.07.2025 | 18:49:42,194 | 1 | 101,402 | |
| 1 | 101,402 | |||
| 1 | 101,402 | |||
| 22.07.2025 | 18:49:36,715 | 1 | 101,402 | |
| 1 | 101,402 | |||
| 1 | 101,402 | |||
| 22.07.2025 | 18:49:09,862 | 4 | 101,362 | |
| 4 | 101,362 | |||
| 4 | 101,362 | |||
| 22.07.2025 | 18:49:00,690 | 53 | 101,368 | |
| 53 | 101,368 | |||
| 53 | 101,368 | |||
| 22.07.2025 | 18:48:47,717 | 79 | 101,374 | |
| 79 | 101,374 | |||
| 79 | 101,374 | |||
| 22.07.2025 | 18:48:13,133 | 3 | 101,428 | |
| 3 | 101,428 | |||
| 3 | 101,428 | |||
| 22.07.2025 | 18:46:16,937 | 3 | 101,336 | |
| 3 | 101,336 | |||
| 3 | 101,336 | |||
| 22.07.2025 | 18:45:55,717 | 26 | 101,382 | |
| 26 | 101,382 | |||
| 26 | 101,382 | |||
| 22.07.2025 | 18:45:35,492 | 3 | 101,382 | |
| 3 | 101,382 | |||
| 3 | 101,382 | |||
| 22.07.2025 | 18:45:12,604 | 19 | 101,332 | |
| 19 | 101,332 | |||
| 19 | 101,332 | |||
| 22.07.2025 | 18:43:56,716 | 48 | 101,378 | |
| 15 | 101,378 | |||
| 10 | 101,378 | |||
| 38 | 101,378 | |||
| 31 | 101,378 | |||
| 2 | 101,378 | |||
| 22.07.2025 | 18:42:43,456 | 1 000 | 101,342 | |
| 1 000 | 101,342 | |||
| 1 000 | 101,342 | |||
| 22.07.2025 | 18:42:36,314 | 2 | 101,354 | |
| 2 | 101,354 | |||
| 2 | 101,354 | |||
| 22.07.2025 | 18:41:13,895 | 64 | 101,36 | |
| 64 | 101,36 | |||
| 64 | 101,36 | |||
| 22.07.2025 | 18:41:11,176 | 6 | 101,334 | |
| 6 | 101,334 | |||
| 6 | 101,334 | |||
| 22.07.2025 | 18:40:40,111 | 3 | 101,352 | |
| 3 | 101,352 | |||
| 3 | 101,352 | |||
| 22.07.2025 | 18:40:15,559 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 22.07.2025 | 18:40:02,488 | 5 | 101,362 | |
| 5 | 101,362 | |||
| 5 | 101,362 | |||
| 22.07.2025 | 18:39:13,848 | 15 | 101,402 | |
| 15 | 101,402 | |||
| 15 | 101,402 | |||
| 22.07.2025 | 18:38:58,489 | 1 | 101,372 | |
| 1 | 101,372 | |||
| 1 | 101,372 | |||
| 22.07.2025 | 18:38:47,729 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 22.07.2025 | 18:38:12,200 | 10 | 101,398 | |
| 10 | 101,398 | |||
| 10 | 101,398 | |||
| 22.07.2025 | 18:38:02,470 | 1 | 101,398 | |
| 1 | 101,398 | |||
| 1 | 101,398 | |||
| 22.07.2025 | 18:37:36,771 | 50 | 101,41 | |
| 50 | 101,41 | |||
| 5 | 101,41 | |||
| 45 | 101,41 | |||
| 22.07.2025 | 18:36:47,223 | 1 | 101,39 | |
| 1 | 101,39 | |||
| 1 | 101,39 | |||
| 22.07.2025 | 18:36:37,192 | 100 | 101,386 | |
| 100 | 101,386 | |||
| 100 | 101,386 | |||
| 22.07.2025 | 18:35:45,742 | 50 | 101,382 | |
| 50 | 101,382 | |||
| 50 | 101,382 | |||
| 22.07.2025 | 18:35:44,761 | 5 | 101,384 | |
| 5 | 101,384 | |||
| 5 | 101,384 | |||
| 22.07.2025 | 18:35:39,677 | 3 | 101,338 | |
| 3 | 101,338 | |||
| 3 | 101,338 | |||
| 22.07.2025 | 18:33:22,962 | 5 | 101,376 | |
| 5 | 101,376 | |||
| 5 | 101,376 | |||
| 22.07.2025 | 18:33:06,688 | 7 | 101,336 | |
| 7 | 101,336 | |||
| 7 | 101,336 | |||
| 22.07.2025 | 18:32:26,060 | 14 | 101,336 | |
| 14 | 101,336 | |||
| 14 | 101,336 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00