Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2095

1890

101,446

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	18:57:15,312	1		101,446
			1	101,446
			1	101,446
22/07/2025	18:57:11,090	320		101,462
			320	101,462
			320	101,462
22/07/2025	18:57:08,561	1		101,42
			1	101,42
			1	101,42
22/07/2025	18:56:25,256	20		101,464
			20	101,464
			20	101,464
22/07/2025	18:56:21,528	1 000		101,464
			1 000	101,464
			1 000	101,464
22/07/2025	18:56:05,799	2		101,454
			2	101,454
			2	101,454
22/07/2025	18:55:34,297	50		101,462
			50	101,462
			50	101,462
22/07/2025	18:54:37,543	5		101,456
			5	101,456
			5	101,456
22/07/2025	18:54:02,157	1		101,462
			1	101,462
			1	101,462
22/07/2025	18:53:46,608	32		101,46
			32	101,46
			32	101,46
22/07/2025	18:53:44,834	1		101,424
			1	101,424
			1	101,424
22/07/2025	18:53:03,410	50		101,45
			50	101,45
			50	101,45
22/07/2025	18:52:32,669	1		101,42
			1	101,42
			1	101,42
22/07/2025	18:51:51,325	80		101,434
			5	101,434
			75	101,434
			80	101,434
22/07/2025	18:51:45,110	6		101,384
			6	101,384
			6	101,384
22/07/2025	18:51:30,891	5		101,374
			5	101,374
			5	101,374
22/07/2025	18:51:26,006	1		101,406
			1	101,406
			1	101,406
22/07/2025	18:50:40,327	1		101,418
			1	101,418
			1	101,418
22/07/2025	18:50:36,284	20		101,41
			20	101,41
			20	101,41
22/07/2025	18:50:34,928	400		101,374
			400	101,374
			400	101,374
22/07/2025	18:50:00,411	28		101,418
			28	101,418
			28	101,418
22/07/2025	18:49:45,492	2		101,37
			2	101,37
			2	101,37
22/07/2025	18:49:42,194	1		101,402
			1	101,402
			1	101,402
22/07/2025	18:49:36,715	1		101,402
			1	101,402
			1	101,402
22/07/2025	18:49:09,862	4		101,362
			4	101,362
			4	101,362
22/07/2025	18:49:00,690	53		101,368
			53	101,368
			53	101,368
22/07/2025	18:48:47,717	79		101,374
			79	101,374
			79	101,374
22/07/2025	18:48:13,133	3		101,428
			3	101,428
			3	101,428
22/07/2025	18:46:16,937	3		101,336
			3	101,336
			3	101,336
22/07/2025	18:45:55,717	26		101,382
			26	101,382
			26	101,382
22/07/2025	18:45:35,492	3		101,382
			3	101,382
			3	101,382
22/07/2025	18:45:12,604	19		101,332
			19	101,332
			19	101,332
22/07/2025	18:43:56,716	48		101,378
			15	101,378
			10	101,378
			38	101,378
			31	101,378
			2	101,378
22/07/2025	18:42:43,456	1 000		101,342
			1 000	101,342
			1 000	101,342
22/07/2025	18:42:36,314	2		101,354
			2	101,354
			2	101,354
22/07/2025	18:41:13,895	64		101,36
			64	101,36
			64	101,36
22/07/2025	18:41:11,176	6		101,334
			6	101,334
			6	101,334
22/07/2025	18:40:40,111	3		101,352
			3	101,352
			3	101,352
22/07/2025	18:40:15,559	1		101,384
			1	101,384
			1	101,384
22/07/2025	18:40:02,488	5		101,362
			5	101,362
			5	101,362
22/07/2025	18:39:13,848	15		101,402
			15	101,402
			15	101,402
22/07/2025	18:38:58,489	1		101,372
			1	101,372
			1	101,372
22/07/2025	18:38:47,729	20		101,40
			20	101,40
			20	101,40
22/07/2025	18:38:12,200	10		101,398
			10	101,398
			10	101,398
22/07/2025	18:38:02,470	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:37:36,771	50		101,41
			50	101,41
			5	101,41
			45	101,41
22/07/2025	18:36:47,223	1		101,39
			1	101,39
			1	101,39
22/07/2025	18:36:37,192	100		101,386
			100	101,386
			100	101,386
22/07/2025	18:35:45,742	50		101,382
			50	101,382
			50	101,382
22/07/2025	18:35:44,761	5		101,384
			5	101,384
			5	101,384
22/07/2025	18:35:39,677	3		101,338
			3	101,338
			3	101,338
22/07/2025	18:33:22,962	5		101,376
			5	101,376
			5	101,376
22/07/2025	18:33:06,688	7		101,336
			7	101,336
			7	101,336
22/07/2025	18:32:26,060	14		101,336
			14	101,336
			14	101,336
22/07/2025	18:30:22,565	1		101,294
			1	101,294
			1	101,294
22/07/2025	18:30:09,934	40		101,33
			40	101,33
			40	101,33
22/07/2025	18:29:55,401	40		101,324
			40	101,324
			40	101,324
22/07/2025	18:29:06,681	1		101,322
			1	101,322
			1	101,322
22/07/2025	18:28:51,057	20		101,278
			20	101,278
			15	101,278
			5	101,278
22/07/2025	18:28:31,828	22		101,30
			20	101,30
			22	101,30
			2	101,30
22/07/2025	18:26:51,706	1		101,388
			1	101,388
			1	101,388
22/07/2025	18:25:52,986	250		101,40
			250	101,40
			250	101,40
22/07/2025	18:25:49,599	5		101,41
			5	101,41
			5	101,41
22/07/2025	18:25:32,225	5		101,43
			5	101,43
			5	101,43
22/07/2025	18:25:23,127	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:25:08,742	10		101,418
			5	101,418
			5	101,418
			10	101,418
22/07/2025	18:23:06,106	1		101,446
			1	101,446
			1	101,446
22/07/2025	18:22:34,960	23		101,422
			23	101,422
			23	101,422
22/07/2025	18:22:13,271	5		101,47
			5	101,47
			5	101,47
22/07/2025	18:22:07,549	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:22:00,002	1		101,436
			1	101,436
			1	101,436
22/07/2025	18:21:53,135	4		101,472
			4	101,472
			4	101,472
22/07/2025	18:21:51,046	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:21:33,843	11		101,416
			11	101,416
			11	101,416
22/07/2025	18:21:30,682	4		101,448
			4	101,448
			4	101,448
22/07/2025	18:21:20,953	15		101,42
			15	101,42
			5	101,42
			10	101,42
22/07/2025	18:21:14,353	3		101,42
			3	101,42
			3	101,42
22/07/2025	18:20:54,742	1		101,448
			1	101,448
			1	101,448
22/07/2025	18:20:50,910	5		101,452
			5	101,452
			5	101,452
22/07/2025	18:20:49,041	99		101,456
			99	101,456
			99	101,456
22/07/2025	18:20:19,700	5		101,45
			5	101,45
			5	101,45
22/07/2025	18:19:41,590	1		101,46
			1	101,46
			1	101,46
22/07/2025	18:19:21,687	42		101,426
			42	101,426
			42	101,426
22/07/2025	18:19:16,863	5		101,458
			5	101,458
			5	101,458
22/07/2025	18:19:13,908	5		101,43
			5	101,43
			5	101,43
22/07/2025	18:18:54,339	10		101,464
			10	101,464
			10	101,464
22/07/2025	18:18:38,762	3		101,468
			3	101,468
			3	101,468
22/07/2025	18:18:01,496	2		101,478
			2	101,478
			2	101,478
22/07/2025	18:17:47,778	2		101,48
			2	101,48
			2	101,48
22/07/2025	18:17:35,190	5		101,45
			5	101,45
			5	101,45
22/07/2025	18:17:23,630	108		101,438
			108	101,438
			108	101,438
22/07/2025	18:16:35,268	12		101,438
			12	101,438
			12	101,438
22/07/2025	18:15:48,964	2		101,392
			2	101,392
			2	101,392
22/07/2025	18:15:37,004	37		101,394
			37	101,394
			37	101,394
22/07/2025	18:14:16,403	6		101,414
			6	101,414
			6	101,414
22/07/2025	18:14:11,102	3		101,378
			3	101,378
			3	101,378
22/07/2025	18:13:33,134	4		101,386
			4	101,386
			4	101,386
22/07/2025	18:12:53,305	5		101,344
			5	101,344
			5	101,344
22/07/2025	18:12:15,683	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:12:08,939	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:10:50,841	10		101,428
			10	101,428
			10	101,428
22/07/2025	18:10:18,163	3		101,398
			3	101,398
			3	101,398
22/07/2025	18:09:51,089	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:09:50,185	1		101,428
			1	101,428
			1	101,428
22/07/2025	18:09:24,169	78		101,43
			78	101,43
			78	101,43
22/07/2025	18:08:58,996	14		101,422
			14	101,422
			14	101,422
22/07/2025	18:08:55,634	10		101,386
			10	101,386
			10	101,386
22/07/2025	18:08:33,723	3		101,37
			3	101,37
			1	101,37
			2	101,37
22/07/2025	18:08:22,096	782		101,41
			782	101,41
			782	101,41
22/07/2025	18:07:55,803	5		101,436
			5	101,436
			5	101,436
22/07/2025	18:07:55,000	1		101,442
			1	101,442
			1	101,442
22/07/2025	18:07:53,297	7		101,414
			7	101,414
			7	101,414
22/07/2025	18:07:51,665	12		101,476
			12	101,476
			12	101,476
22/07/2025	18:07:48,703	3		101,428
			3	101,428
			3	101,428
22/07/2025	18:07:19,694	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:07:19,492	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:07:08,470	49		101,50
			5	101,50
			44	101,50
			49	101,50
22/07/2025	18:04:42,026	7		101,454
			7	101,454
			7	101,454
22/07/2025	18:04:01,150	10		101,49
			10	101,49
			10	101,49
22/07/2025	18:03:56,925	1		101,496
			1	101,496
			1	101,496
22/07/2025	18:03:40,920	20		101,486
			20	101,486
			20	101,486
22/07/2025	18:03:04,391	2		101,448
			2	101,448
			2	101,448
22/07/2025	18:02:32,575	30		101,486
			30	101,486
			30	101,486
22/07/2025	18:01:51,159	215		101,468
			215	101,468
			215	101,468
22/07/2025	17:59:46,901	3		101,448
			3	101,448
			3	101,448
22/07/2025	17:59:31,206	1		101,478
			1	101,478
			1	101,478
22/07/2025	17:59:21,586	6		101,478
			6	101,478
			6	101,478
22/07/2025	17:59:10,786	2		101,492
			2	101,492
			2	101,492
22/07/2025	17:58:38,460	1		101,484
			1	101,484
			1	101,484
22/07/2025	17:58:05,473	1		101,526
			1	101,526
			1	101,526
22/07/2025	17:57:28,554	1		101,514
			1	101,514
			1	101,514
22/07/2025	17:57:02,224	1		101,51
			1	101,51
			1	101,51
22/07/2025	17:57:01,222	4		101,504
			4	101,504
			4	101,504
22/07/2025	17:56:47,035	10		101,47
			5	101,47
			10	101,47
			5	101,47
22/07/2025	17:56:35,841	52		101,522
			52	101,522
			52	101,522
22/07/2025	17:55:59,942	400		101,502
			400	101,502
			400	101,502
22/07/2025	17:55:12,228	1		101,534
			1	101,534
			1	101,534
22/07/2025	17:55:09,033	5		101,542
			5	101,542
			5	101,542
22/07/2025	17:54:34,876	1		101,504
			1	101,504
			1	101,504
22/07/2025	17:54:34,503	1		101,54
			1	101,54
			1	101,54
22/07/2025	17:53:47,350	1		101,564
			1	101,564
			1	101,564
22/07/2025	17:53:34,213	10		101,568
			10	101,568
			10	101,568
22/07/2025	17:53:01,498	10		101,54
			10	101,54
			10	101,54
22/07/2025	17:52:39,039	10		101,57
			10	101,57
			10	101,57
22/07/2025	17:52:38,955	9		101,57
			9	101,57
			9	101,57
22/07/2025	17:52:09,212	16		101,576
			16	101,576
			16	101,576
22/07/2025	17:52:04,216	16		101,534
			16	101,534
			16	101,534
22/07/2025	17:51:44,836	1		101,538
			1	101,538
			1	101,538
22/07/2025	17:51:08,181	49		101,536
			49	101,536
			49	101,536
22/07/2025	17:50:29,623	7		101,528
			7	101,528
			7	101,528
22/07/2025	17:48:59,608	1		101,548
			1	101,548
			1	101,548
22/07/2025	17:48:39,297	1		101,596
			1	101,596
			1	101,596
22/07/2025	17:48:21,485	1		101,572
			1	101,572
			1	101,572
22/07/2025	17:47:58,753	2		101,56
			2	101,56
			2	101,56
22/07/2025	17:47:18,113	6		101,568
			6	101,568
			6	101,568
22/07/2025	17:47:08,959	50		101,576
			50	101,576
			50	101,576
22/07/2025	17:46:15,040	10		101,564
			5	101,564
			5	101,564
			10	101,564
22/07/2025	17:46:07,480	5		101,53
			5	101,53
			5	101,53
22/07/2025	17:45:56,416	301		101,52
			301	101,52
			301	101,52
22/07/2025	17:45:07,969	9		101,522
			9	101,522
			9	101,522
22/07/2025	17:45:05,567	196		101,524
			188	101,524
			8	101,524
			196	101,524
22/07/2025	17:44:26,069	70		101,498
			70	101,498
			70	101,498
22/07/2025	17:44:10,462	1		101,48
			1	101,48
			1	101,48
22/07/2025	17:43:13,530	1		101,508
			1	101,508
			1	101,508
22/07/2025	17:43:03,456	100		101,51
			100	101,51
			100	101,51
22/07/2025	17:42:50,766	4		101,538
			4	101,538
			4	101,538
22/07/2025	17:42:35,153	1		101,49
			1	101,49
			1	101,49
22/07/2025	17:42:29,767	1		101,49
			1	101,49
			1	101,49
22/07/2025	17:42:00,799	2		101,526
			2	101,526
			2	101,526
22/07/2025	17:40:52,829	88		101,472
			88	101,472
			88	101,472
22/07/2025	17:40:28,603	320		101,50
			2	101,50
			90	101,50
			10	101,50
			30	101,50
			10	101,50
			10	101,50
			5	101,50
			100	101,50
			50	101,50
			320	101,50
			2	101,50
			11	101,50
22/07/2025	17:40:25,482	61		101,50
			2	101,50
			5	101,50
			5	101,50
			10	101,50
			14	101,50
			61	101,50
			25	101,50
22/07/2025	17:40:19,718	1 000		101,50
			400	101,50
			1 000	101,50
			492	101,50
			49	101,50
			59	101,50
22/07/2025	17:40:05,306	100		101,51
			100	101,51
			100	101,51
22/07/2025	17:40:04,409	134		101,51
			134	101,51
			34	101,51
			100	101,51
22/07/2025	17:38:53,453	4		101,53
			4	101,53
			4	101,53
22/07/2025	17:37:59,541	4		101,554
			4	101,554
			4	101,554
22/07/2025	17:37:03,396	44		101,538
			44	101,538
			44	101,538
22/07/2025	17:36:44,085	1		101,534
			1	101,534
			1	101,534
22/07/2025	17:36:15,441	1 000		101,60
			1 000	101,60
			1 000	101,60
22/07/2025	17:35:35,133	50		101,65
			50	101,65
			50	101,65
22/07/2025	17:34:47,388	1		101,652
			1	101,652
			1	101,652
22/07/2025	17:34:39,480	3		101,604
			3	101,604
			3	101,604
22/07/2025	17:34:04,523	5		101,61
			5	101,61
			5	101,61
22/07/2025	17:33:45,485	9		101,654
			9	101,654
			9	101,654
22/07/2025	17:32:44,184	52		101,574
			52	101,574
			52	101,574
22/07/2025	17:30:40,709	10		101,628
			10	101,628
			10	101,628
22/07/2025	17:29:52,907	2		101,608
			2	101,608
			2	101,608
22/07/2025	17:28:55,755	20		101,624
			20	101,624
			20	101,624
22/07/2025	17:28:39,607	10		101,624
			10	101,624
			10	101,624
22/07/2025	17:27:39,889	1		101,624
			1	101,624
			1	101,624
22/07/2025	17:27:33,802	5		101,608
			5	101,608
			5	101,608
22/07/2025	17:27:33,346	2		101,608
			2	101,608
			2	101,608
22/07/2025	17:27:01,357	10		101,602
			10	101,602
			10	101,602
22/07/2025	17:26:23,691	10		101,62
			10	101,62
			10	101,62
22/07/2025	17:26:07,456	39		101,606
			39	101,606
			39	101,606
22/07/2025	17:25:09,450	1		101,614
			1	101,614
			1	101,614
22/07/2025	17:24:37,344	41		101,586
			41	101,586
			41	101,586
22/07/2025	17:24:04,140	10		101,582
			10	101,582
			10	101,582
22/07/2025	17:23:37,053	9		101,604
			9	101,604
			9	101,604
22/07/2025	17:23:19,078	3		101,598
			3	101,598
			3	101,598
22/07/2025	17:22:53,156	10		101,604
			10	101,604
			10	101,604
22/07/2025	17:22:39,879	1		101,604
			1	101,604
			1	101,604
22/07/2025	17:21:46,334	2		101,592
			2	101,592
			2	101,592
22/07/2025	17:21:39,388	1		101,604
			1	101,604
			1	101,604
22/07/2025	17:21:08,680	2		101,586
			2	101,586
			2	101,586
22/07/2025	17:20:36,694	150		101,614
			150	101,614
			150	101,614
22/07/2025	17:19:40,871	200		101,614
			200	101,614
			200	101,614
22/07/2025	17:19:24,824	9		101,566
			9	101,566
			9	101,566
22/07/2025	17:18:43,072	3		101,572
			3	101,572
			3	101,572
22/07/2025	17:18:38,965	29		101,566
			29	101,566
			29	101,566
22/07/2025	17:17:35,463	57		101,536
			57	101,536
			57	101,536
22/07/2025	17:17:04,021	394		101,578
			394	101,578
			394	101,578
22/07/2025	17:16:27,186	50		101,58
			50	101,58
			50	101,58
22/07/2025	17:16:21,887	100		101,586
			6	101,586
			100	101,586
			94	101,586
22/07/2025	17:15:34,426	12		101,616
			12	101,616
			12	101,616
22/07/2025	17:15:34,267	10		101,638
			10	101,638
			10	101,638
22/07/2025	17:15:27,591	820		101,628
			820	101,628
			820	101,628
22/07/2025	17:15:22,002	68		101,606
			68	101,606
			68	101,606
22/07/2025	17:15:15,725	60		101,628
			60	101,628
			60	101,628
22/07/2025	17:14:47,768	103		101,628
			103	101,628
			103	101,628
22/07/2025	17:14:46,066	8		101,634
			8	101,634
			8	101,634
22/07/2025	17:14:25,188	5		101,64
			5	101,64
			5	101,64
22/07/2025	17:14:19,545	450		101,648
			450	101,648
			450	101,648
22/07/2025	17:14:04,505	3		101,626
			3	101,626
			3	101,626
22/07/2025	17:13:38,191	93		101,638
			93	101,638
			93	101,638
22/07/2025	17:13:36,821	688		101,65
			688	101,65
			688	101,65
22/07/2025	17:13:10,166	10		101,688
			10	101,688
			10	101,688
22/07/2025	17:12:55,539	688		101,684
			688	101,684
			688	101,684
22/07/2025	17:12:50,067	2		101,698
			2	101,698
			2	101,698
22/07/2025	17:12:17,092	1		101,662
			1	101,662
			1	101,662
22/07/2025	17:11:51,596	13		101,696
			13	101,696
			13	101,696
22/07/2025	17:11:30,074	73		101,728
			73	101,728
			73	101,728
22/07/2025	17:11:13,308	9		101,734
			9	101,734
			9	101,734
22/07/2025	17:10:50,592	10		101,716
			10	101,716
			10	101,716
22/07/2025	17:10:29,070	11		101,722
			11	101,722
			11	101,722
22/07/2025	17:08:48,348	200		101,768
			200	101,768
			200	101,768
22/07/2025	17:08:17,355	5		101,778
			5	101,778
			5	101,778
22/07/2025	17:08:13,902	2		101,788
			2	101,788
			2	101,788
22/07/2025	17:08:09,942	1		101,788
			1	101,788
			1	101,788
22/07/2025	17:07:37,077	1		101,774
			1	101,774
			1	101,774
22/07/2025	17:07:29,376	31		101,746
			31	101,746
			31	101,746
22/07/2025	17:07:05,725	2		101,742
			2	101,742
			2	101,742
22/07/2025	17:06:43,893	30		101,764
			30	101,764
			30	101,764
22/07/2025	17:06:42,485	10		101,764
			10	101,764
			10	101,764
22/07/2025	17:06:31,904	1		101,764
			1	101,764
			1	101,764
22/07/2025	17:05:50,503	1		101,736
			1	101,736
			1	101,736
22/07/2025	17:05:46,421	3		101,736
			3	101,736
			3	101,736
22/07/2025	17:05:36,865	2		101,768
			2	101,768
			2	101,768
22/07/2025	17:04:58,924	1		101,754
			1	101,754
			1	101,754
22/07/2025	17:04:26,129	1		101,734
			1	101,734
			1	101,734
22/07/2025	17:04:00,751	3		101,706
			3	101,706
			3	101,706
22/07/2025	17:03:28,505	19		101,718
			19	101,718
			19	101,718
22/07/2025	17:02:46,587	20		101,714
			20	101,714
			20	101,714
22/07/2025	17:02:13,453	6		101,692
			6	101,692
			6	101,692
22/07/2025	17:01:46,459	2		101,702
			2	101,702
			2	101,702
22/07/2025	17:01:44,073	20		101,718
			20	101,718
			20	101,718
22/07/2025	17:01:38,550	3		101,718
			3	101,718
			3	101,718
22/07/2025	17:01:31,785	8		101,706
			8	101,706
			8	101,706
22/07/2025	17:01:23,455	1		101,728
			1	101,728
			1	101,728
22/07/2025	17:01:23,161	10		101,728
			10	101,728
			10	101,728
22/07/2025	17:01:10,573	1		101,724
			1	101,724
			1	101,724
22/07/2025	17:00:45,980	189		101,712
			189	101,712
			189	101,712
22/07/2025	17:00:01,468	1		101,728
			1	101,728
			1	101,728
22/07/2025	16:59:55,869	2		101,702
			2	101,702
			2	101,702
22/07/2025	16:59:50,983	20		101,718
			20	101,718
			20	101,718
22/07/2025	16:59:39,902	1		101,718
			1	101,718
			1	101,718
22/07/2025	16:59:32,839	9		101,718
			9	101,718
			9	101,718
22/07/2025	16:58:36,492	8		101,708
			8	101,708
			8	101,708
22/07/2025	16:58:16,229	4		101,708
			4	101,708
			4	101,708
22/07/2025	16:58:02,429	1		101,714
			1	101,714
			1	101,714
22/07/2025	16:57:31,639	3		101,702
			3	101,702
			3	101,702
22/07/2025	16:57:27,094	5		101,70
			5	101,70
			5	101,70
22/07/2025	16:57:16,550	3		101,686
			3	101,686
			3	101,686
22/07/2025	16:57:03,472	1		101,704
			1	101,704
			1	101,704
22/07/2025	16:57:00,560	1		101,704
			1	101,704
			1	101,704
22/07/2025	16:56:52,562	18		101,682
			18	101,682
			18	101,682
22/07/2025	16:56:45,564	20		101,694
			20	101,694
			20	101,694
22/07/2025	16:55:25,102	1		101,674
			1	101,674
			1	101,674
22/07/2025	16:55:11,896	119		101,628
			119	101,628
			119	101,628
22/07/2025	16:54:52,228	118		101,616
			118	101,616
			118	101,616
22/07/2025	16:54:48,825	60		101,638
			60	101,638
			60	101,638
22/07/2025	16:54:43,754	5		101,65
			5	101,65
			5	101,65
22/07/2025	16:54:33,478	236		101,658
			236	101,658
			236	101,658
22/07/2025	16:53:58,987	2		101,646
			2	101,646
			2	101,646
22/07/2025	16:53:46,685	3		101,652
			3	101,652
			3	101,652
22/07/2025	16:53:31,010	4		101,642
			4	101,642
			4	101,642
22/07/2025	16:53:23,066	10		101,658
			10	101,658
			10	101,658
22/07/2025	16:53:15,894	1		101,664
			1	101,664
			1	101,664
22/07/2025	16:53:15,653	2 000		101,642
			2 000	101,642
			2 000	101,642
22/07/2025	16:52:56,381	25		101,678
			25	101,678
			25	101,678
22/07/2025	16:52:45,580	1		101,684
			1	101,684
			1	101,684
22/07/2025	16:52:27,209	500		101,682
			500	101,682
			500	101,682
22/07/2025	16:51:56,142	2		101,662
			2	101,662
			2	101,662
22/07/2025	16:51:34,856	6		101,686
			6	101,686
			6	101,686
22/07/2025	16:51:33,072	3		101,698
			3	101,698
			3	101,698
22/07/2025	16:51:27,137	3		101,696
			3	101,696
			3	101,696
22/07/2025	16:50:48,080	16		101,696
			16	101,696
			16	101,696
22/07/2025	16:49:38,092	49		101,714
			49	101,714
			49	101,714
22/07/2025	16:48:47,511	15		101,724
			15	101,724
			15	101,724
22/07/2025	16:48:29,992	100		101,744
			100	101,744
			100	101,744
22/07/2025	16:48:14,838	1		101,758
			1	101,758
			1	101,758
22/07/2025	16:48:10,226	34		101,764
			34	101,764
			34	101,764
22/07/2025	16:48:09,895	5		101,76
			5	101,76
			5	101,76
22/07/2025	16:48:04,731	15		101,784
			15	101,784
			15	101,784
22/07/2025	16:47:17,181	2		101,768
			2	101,768
			2	101,768
22/07/2025	16:47:04,793	30		101,784
			30	101,784
			30	101,784
22/07/2025	16:47:00,134	225		101,784
			225	101,784
			225	101,784
22/07/2025	16:46:16,405	30		101,824
			30	101,824
			30	101,824
22/07/2025	16:45:08,607	5		101,786
			5	101,786
			5	101,786
22/07/2025	16:44:47,044	3		101,802
			3	101,802
			3	101,802
22/07/2025	16:44:32,136	2		101,824
			2	101,824
			2	101,824
22/07/2025	16:44:15,852	1		101,834
			1	101,834
			1	101,834
22/07/2025	16:43:52,484	5		101,824
			5	101,824
			5	101,824
22/07/2025	16:43:50,474	39		101,792
			39	101,792
			39	101,792
22/07/2025	16:43:41,340	1		101,814
			1	101,814
			1	101,814
22/07/2025	16:42:56,445	5		101,808
			5	101,808
			5	101,808
22/07/2025	16:42:28,378	3		101,804
			3	101,804
			3	101,804
22/07/2025	16:41:44,014	4		101,786
			4	101,786
			4	101,786
22/07/2025	16:39:46,961	4		101,834
			4	101,834
			4	101,834
22/07/2025	16:39:45,899	50		101,822
			50	101,822
			50	101,822
22/07/2025	16:38:53,770	5		101,802
			5	101,802
			5	101,802

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,4268 / Vente: 102,5294
Volume: 18 348
-0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 18:57:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)