Vanguard S&P 500 UCITS ETF

4658

4279

111,5074

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 17:32:59,662 2   111,5074
      2 111,5074
      2 111,5074
18.12.2025 17:32:52,408 1   111,4981
      1 111,4981
      1 111,4981
18.12.2025 17:32:43,120 1   111,5131
      1 111,5131
      1 111,5131
18.12.2025 17:32:19,168 1   111,5121
      1 111,5121
      1 111,5121
18.12.2025 17:32:16,681 1   111,5212
      1 111,5212
      1 111,5212
18.12.2025 17:31:37,238 1   111,5136
      1 111,5136
      1 111,5136
18.12.2025 17:31:26,928 9   111,3421
      9 111,3421
      9 111,3421
18.12.2025 17:31:01,203 7   111,3511
      7 111,3511
      7 111,3511
18.12.2025 17:30:58,730 3   111,3516
      3 111,3516
      3 111,3516
18.12.2025 17:30:40,120 1   111,4151
      1 111,4151
      1 111,4151
18.12.2025 17:30:39,026 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:30:21,919 1   111,4449
      1 111,4449
      1 111,4449
18.12.2025 17:30:06,022 11   111,4149
      11 111,4149
      11 111,4149
18.12.2025 17:29:36,628 1   111,4249
      1 111,4249
      1 111,4249
18.12.2025 17:29:35,617 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:29:26,965 1   111,4149
      1 111,4149
      1 111,4149
18.12.2025 17:29:26,168 3   111,4199
      3 111,4199
      3 111,4199
18.12.2025 17:29:09,252 1   111,3501
      1 111,3501
      1 111,3501
18.12.2025 17:29:01,200 2   111,3701
      2 111,3701
      2 111,3701
18.12.2025 17:28:58,308 3   111,3701
      3 111,3701
      3 111,3701
18.12.2025 17:28:55,571 1   111,3949
      1 111,3949
      1 111,3949
18.12.2025 17:28:35,450 1   111,3949
      1 111,3949
      1 111,3949
18.12.2025 17:27:59,526 2   111,4049
      2 111,4049
      2 111,4049
18.12.2025 17:27:26,920 2   111,4149
      2 111,4149
      2 111,4149
18.12.2025 17:26:47,366 1   111,4501
      1 111,4501
      1 111,4501
18.12.2025 17:26:44,239 2   111,4501
      2 111,4501
      2 111,4501
18.12.2025 17:26:11,337 1   111,4499
      1 111,4499
      1 111,4499
18.12.2025 17:26:01,678 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:25:34,411 1   111,4299
      1 111,4299
      1 111,4299
18.12.2025 17:25:08,556 1   111,4149
      1 111,4149
      1 111,4149
18.12.2025 17:25:06,235 1   111,4099
      1 111,4099
      1 111,4099
18.12.2025 17:25:03,922 1   111,4099
      1 111,4099
      1 111,4099
18.12.2025 17:24:40,373 4   111,3899
      4 111,3899
      4 111,3899
18.12.2025 17:24:35,943 1   111,3801
      1 111,3801
      1 111,3801
18.12.2025 17:23:43,211 1   111,4001
      1 111,4001
      1 111,4001
18.12.2025 17:23:29,151 2   111,4001
      2 111,4001
      2 111,4001
18.12.2025 17:23:28,218 3   111,4001
      3 111,4001
      3 111,4001
18.12.2025 17:23:23,697 1   111,4199
      1 111,4199
      1 111,4199
18.12.2025 17:23:19,485 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:23:05,085 7   111,3899
      7 111,3899
      7 111,3899
18.12.2025 17:22:54,419 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:22:52,303 2   111,3999
      2 111,3999
      2 111,3999
18.12.2025 17:22:36,000 1   111,4399
      1 111,4399
      1 111,4399
18.12.2025 17:22:08,057 5   111,4299
      5 111,4299
      5 111,4299
18.12.2025 17:21:56,555 2   111,4299
      2 111,4299
      2 111,4299
18.12.2025 17:21:37,220 2   111,4199
      2 111,4199
      2 111,4199
18.12.2025 17:21:37,121 105   111,4199
      105 111,4199
      105 111,4199
18.12.2025 17:21:28,259 3   111,3601
      3 111,3601
      3 111,3601
18.12.2025 17:21:24,137 2   111,3799
      2 111,3799
      2 111,3799
18.12.2025 17:21:18,903 1   111,3849
      1 111,3849
      1 111,3849
18.12.2025 17:21:00,995 5   111,3749
      5 111,3749
      5 111,3749
18.12.2025 17:20:32,500 1   111,3751
      1 111,3751
      1 111,3751
18.12.2025 17:20:20,179 7   111,3751
      7 111,3751
      7 111,3751
18.12.2025 17:20:19,245 100   111,3949
      100 111,3949
      100 111,3949
18.12.2025 17:19:06,155 12   111,3799
      12 111,3799
      12 111,3799
18.12.2025 17:19:00,651 33   111,3701
      33 111,3701
      33 111,3701
18.12.2025 17:18:54,187 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:18:27,610 3   111,3901
      3 111,3901
      3 111,3901
18.12.2025 17:18:24,287 3   111,4199
      3 111,4199
      3 111,4199
18.12.2025 17:18:02,655 1   111,4399
      1 111,4399
      1 111,4399
18.12.2025 17:17:42,837 2   111,4499
      2 111,4499
      2 111,4499
18.12.2025 17:16:59,080 374   111,3799
      374 111,3799
      374 111,3799
18.12.2025 17:16:56,124 1   111,3799
      1 111,3799
      1 111,3799
18.12.2025 17:16:52,296 1   111,3799
      1 111,3799
      1 111,3799
18.12.2025 17:16:39,811 2   111,4049
      2 111,4049
      2 111,4049
18.12.2025 17:16:00,977 1   111,4299
      1 111,4299
      1 111,4299
18.12.2025 17:15:29,171 1   111,3801
      1 111,3801
      1 111,3801
18.12.2025 17:15:27,867 3   111,3701
      3 111,3701
      3 111,3701
18.12.2025 17:15:25,546 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:15:20,913 2   111,3999
      2 111,3999
      2 111,3999
18.12.2025 17:15:19,604 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:14:51,732 2   111,3851
      2 111,3851
      2 111,3851
18.12.2025 17:14:29,088 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:14:16,610 1   111,4051
      1 111,4051
      1 111,4051
18.12.2025 17:14:14,501 1   111,4249
      1 111,4249
      1 111,4249
18.12.2025 17:13:52,561 3   111,4749
      3 111,4749
      3 111,4749
18.12.2025 17:13:31,628 2   111,4849
      2 111,4849
      2 111,4849
18.12.2025 17:13:16,947 2   111,4949
      2 111,4949
      2 111,4949
18.12.2025 17:12:35,471 1   111,5149
      1 111,5149
      1 111,5149
18.12.2025 17:12:28,328 5   111,5149
      5 111,5149
      5 111,5149
18.12.2025 17:11:56,821 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 17:11:33,786 4   111,4949
      4 111,4949
      4 111,4949
18.12.2025 17:11:20,700 2   111,4999
      2 111,4999
      2 111,4999
18.12.2025 17:11:19,696 1   111,4999
      1 111,4999
      1 111,4999
18.12.2025 17:11:06,708 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 17:11:03,588 1   111,4601
      1 111,4601
      1 111,4601
18.12.2025 17:10:44,666 1   111,4799
      1 111,4799
      1 111,4799
18.12.2025 17:09:48,408 1   111,4751
      1 111,4751
      1 111,4751
18.12.2025 17:09:41,063 26   111,4801
      26 111,4801
      26 111,4801
18.12.2025 17:09:40,357 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 17:08:19,458 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:08:05,579 5   111,5199
      5 111,5199
      5 111,5199
18.12.2025 17:08:02,362 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:07:19,794 9   111,5099
      9 111,5099
      9 111,5099
18.12.2025 17:06:28,274 3   111,4951
      3 111,4951
      3 111,4951
18.12.2025 17:06:19,221 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:06:15,196 5   111,5199
      5 111,5199
      5 111,5199
18.12.2025 17:06:11,175 50   111,5051
      50 111,5051
      50 111,5051
18.12.2025 17:05:20,858 2   111,4999
      2 111,4999
      2 111,4999
18.12.2025 17:05:14,309 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:05:13,310 2   111,4751
      2 111,4751
      2 111,4751
18.12.2025 17:04:06,081 1   111,4949
      1 111,4949
      1 111,4949
18.12.2025 17:04:03,672 1   111,4849
      1 111,4849
      1 111,4849
18.12.2025 17:03:48,268 1   111,4601
      1 111,4601
      1 111,4601
18.12.2025 17:03:24,116 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 17:02:28,453 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 17:02:14,067 2   111,5049
      2 111,5049
      2 111,5049
18.12.2025 17:01:53,837 4   111,5149
      4 111,5149
      4 111,5149
18.12.2025 17:01:42,770 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 17:01:26,169 1   111,4999
      1 111,4999
      1 111,4999
18.12.2025 17:00:36,453 2   111,5299
      2 111,5299
      2 111,5299
18.12.2025 17:00:28,595 23   111,5299
      23 111,5299
      23 111,5299
18.12.2025 17:00:10,037 19   111,5399
      19 111,5399
      19 111,5399
18.12.2025 16:59:58,116 3   111,5251
      3 111,5251
      3 111,5251
18.12.2025 16:59:56,908 1   111,5201
      1 111,5201
      1 111,5201
18.12.2025 16:59:49,873 1   111,5499
      1 111,5499
      1 111,5499
18.12.2025 16:59:42,424 3   111,5449
      3 111,5449
      3 111,5449
18.12.2025 16:59:35,780 48   111,5001
      48 111,5001
      48 111,5001
18.12.2025 16:58:50,799 3   111,5399
      3 111,5399
      3 111,5399
18.12.2025 16:58:39,128 1   111,5299
      1 111,5299
      1 111,5299
18.12.2025 16:58:25,238 1   111,4801
      1 111,4801
      1 111,4801
18.12.2025 16:58:24,534 9   111,4999
      9 111,4999
      9 111,4999
18.12.2025 16:58:04,412 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 16:57:57,968 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:57:40,051 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:57:27,665 1   111,4651
      1 111,4651
      1 111,4651
18.12.2025 16:56:57,568 9   111,4999
      9 111,4999
      9 111,4999
18.12.2025 16:56:57,219 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:56:43,072 2   111,5101
      2 111,5101
      2 111,5101
18.12.2025 16:56:19,410 1   111,5249
      1 111,5249
      1 111,5249
18.12.2025 16:56:15,685 1   111,4701
      1 111,4701
      1 111,4701
18.12.2025 16:56:10,956 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:55:58,174 3   111,4951
      3 111,4951
      3 111,4951
18.12.2025 16:55:26,266 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:55:24,353 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:55:22,143 1   111,4901
      1 111,4901
      1 111,4901
18.12.2025 16:54:56,275 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 16:54:45,292 15   111,5199
      15 111,5199
      15 111,5199
18.12.2025 16:54:32,162 1   111,5001
      1 111,5001
      1 111,5001
18.12.2025 16:54:12,582 9   111,5149
      9 111,5149
      9 111,5149
18.12.2025 16:54:03,622 2   111,5399
      2 111,5399
      2 111,5399
18.12.2025 16:53:28,902 2   111,5151
      2 111,5151
      2 111,5151
18.12.2025 16:53:19,237 3   111,5399
      3 111,5399
      3 111,5399
18.12.2025 16:53:01,621 1   111,5151
      1 111,5151
      1 111,5151
18.12.2025 16:52:59,006 9   111,5201
      9 111,5201
      9 111,5201
18.12.2025 16:52:48,343 1   111,5399
      1 111,5399
      1 111,5399
18.12.2025 16:52:41,501 1   111,5201
      1 111,5201
      1 111,5201
18.12.2025 16:51:38,196 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:35,877 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:23,902 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:21,392 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:50:57,002 2   111,4801
      2 111,4801
      2 111,4801
18.12.2025 16:50:48,589 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 16:50:47,374 110   111,50
      110 111,50
      110 111,50
18.12.2025 16:50:47,207 2   111,5049
      2 111,5049
      2 111,5049
18.12.2025 16:50:45,618 2   111,5099
      2 111,5099
      2 111,5099
18.12.2025 16:50:37,678 50   111,5299
      50 111,5299
      50 111,5299
18.12.2025 16:50:32,445 4   111,5199
      4 111,5199
      4 111,5199
18.12.2025 16:50:27,315 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 16:50:23,085 1   111,5001
      1 111,5001
      1 111,5001
18.12.2025 16:50:18,963 1   111,5399
      1 111,5399
      1 111,5399
18.12.2025 16:49:40,726 2   111,5599
      2 111,5599
      2 111,5599
18.12.2025 16:49:29,460 1   111,5549
      1 111,5549
      1 111,5549
18.12.2025 16:48:57,058 3   111,5801
      3 111,5801
      3 111,5801
18.12.2025 16:48:48,674 29   111,5701
      29 111,5701
      29 111,5701
18.12.2025 16:48:42,473 3   111,5799
      3 111,5799
      3 111,5799
18.12.2025 16:48:35,130 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:48:27,468 1   111,5899
      1 111,5899
      1 111,5899
18.12.2025 16:47:48,305 1   111,5949
      1 111,5949
      1 111,5949
18.12.2025 16:47:32,207 9   111,5601
      9 111,5601
      9 111,5601
18.12.2025 16:47:06,736 1   111,5801
      1 111,5801
      1 111,5801
18.12.2025 16:47:05,736 1   111,5999
      1 111,5999
      1 111,5999
18.12.2025 16:46:48,722 1   111,6299
      1 111,6299
      1 111,6299
18.12.2025 16:46:47,719 13   111,6101
      13 111,6101
      13 111,6101
18.12.2025 16:46:34,436 46   111,5801
      46 111,5801
      46 111,5801
18.12.2025 16:46:26,265 2   111,6199
      2 111,6199
      2 111,6199
18.12.2025 16:46:21,650 3   111,6199
      3 111,6199
      3 111,6199
18.12.2025 16:45:57,897 1   111,6249
      1 111,6249
      1 111,6249
18.12.2025 16:45:49,850 1   111,6249
      1 111,6249
      1 111,6249
18.12.2025 16:45:33,251 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:45:28,216 3   111,5501
      3 111,5501
      3 111,5501
18.12.2025 16:45:19,864 2   111,5701
      2 111,5701
      2 111,5701
18.12.2025 16:45:17,550 1   111,6049
      1 111,6049
      1 111,6049
18.12.2025 16:45:08,396 9   111,6199
      9 111,6199
      9 111,6199
18.12.2025 16:44:42,218 9   111,6049
      9 111,6049
      9 111,6049
18.12.2025 16:44:17,255 3   111,6049
      3 111,6049
      3 111,6049
18.12.2025 16:44:06,684 1   111,5601
      1 111,5601
      1 111,5601
18.12.2025 16:44:02,854 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:41,513 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:41,416 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:27,023 1   111,6049
      1 111,6049
      1 111,6049
18.12.2025 16:43:24,611 1   111,5301
      1 111,5301
      1 111,5301
18.12.2025 16:42:57,838 3   111,5551
      3 111,5551
      3 111,5551
18.12.2025 16:42:42,538 4   111,5949
      4 111,5949
      4 111,5949
18.12.2025 16:42:30,457 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:42:26,133 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:42:18,480 4   111,5899
      4 111,5899
      4 111,5899
18.12.2025 16:42:06,709 1   111,5949
      1 111,5949
      1 111,5949
18.12.2025 16:41:58,049 10   111,5949
      10 111,5949
      10 111,5949
18.12.2025 16:41:39,725 3   111,5101
      3 111,5101
      3 111,5101
18.12.2025 16:41:29,971 1   111,5749
      1 111,5749
      1 111,5749
18.12.2025 16:41:11,857 5   111,5051
      5 111,5051
      5 111,5051
18.12.2025 16:40:04,616 2   111,5601
      2 111,5601
      2 111,5601
18.12.2025 16:39:58,779 1   111,6199
      1 111,6199
      1 111,6199
18.12.2025 16:39:57,977 3   111,5601
      3 111,5601
      3 111,5601
18.12.2025 16:39:51,338 1   111,6199
      1 111,6199
      1 111,6199
18.12.2025 16:39:22,854 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:39:17,725 1   111,6549
      1 111,6549
      1 111,6549
18.12.2025 16:39:11,689 435   111,6351
      435 111,6351
      435 111,6351
18.12.2025 16:39:01,458 110   111,64
      110 111,64
      110 111,64
18.12.2025 16:38:51,455 1   111,6549
      1 111,6549
      1 111,6549
18.12.2025 16:38:39,770 25   111,60
      25 111,60
      25 111,60
18.12.2025 16:38:35,253 27   111,5701
      27 111,5701
      27 111,5701
18.12.2025 16:38:10,496 53   111,5701
      53 111,5701
      53 111,5701
18.12.2025 16:38:08,286 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:38:06,169 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:37:28,740 1   111,5451
      1 111,5451
      1 111,5451
18.12.2025 16:37:28,035 4   111,5501
      4 111,5501
      4 111,5501
18.12.2025 16:37:09,214 2   111,5449
      2 111,5449
      2 111,5449
18.12.2025 16:37:02,973 1   111,5299
      1 111,5299
      1 111,5299
18.12.2025 16:36:40,230 10   111,5249
      10 111,5249
      10 111,5249
18.12.2025 16:36:38,087 75   111,4751
      75 111,4751
      75 111,4751
18.12.2025 16:36:23,016 3   111,5049
      3 111,5049
      3 111,5049
18.12.2025 16:36:16,075 1   111,5149
      1 111,5149
      1 111,5149
18.12.2025 16:35:40,462 9   111,5849
      9 111,5849
      9 111,5849
18.12.2025 16:35:36,573 60   111,57
      60 111,57
      60 111,57
18.12.2025 16:35:34,718 3   111,5849
      3 111,5849
      3 111,5849
18.12.2025 16:35:18,067 3   111,5749
      3 111,5749
      3 111,5749
18.12.2025 16:34:56,886 1   111,5749
      1 111,5749
      1 111,5749
18.12.2025 16:34:43,497 1   111,5001
      1 111,5001
      1 111,5001
18.12.2025 16:34:24,879 1   111,5051
      1 111,5051
      1 111,5051
18.12.2025 16:33:57,217 3   111,4601
      3 111,4601
      3 111,4601
18.12.2025 16:33:52,589 1   111,4849
      1 111,4849
      1 111,4849
18.12.2025 16:33:37,499 2   111,4749
      2 111,4749
      2 111,4749
18.12.2025 16:33:36,898 1   111,4749
      1 111,4749
      1 111,4749
18.12.2025 16:33:36,490 1   111,4749
      1 111,4749
      1 111,4749
18.12.2025 16:33:21,444 2   111,4649
      2 111,4649
      2 111,4649
18.12.2025 16:33:12,845 8   111,4649
      8 111,4649
      8 111,4649
18.12.2025 16:33:12,741 1   111,4451
      1 111,4451
      1 111,4451
18.12.2025 16:32:57,646 1   111,4649
      1 111,4649
      1 111,4649
18.12.2025 16:32:38,020 2   111,4799
      2 111,4799
      2 111,4799
18.12.2025 16:32:08,738 1   111,4699
      1 111,4699
      1 111,4699
18.12.2025 16:31:55,443 6   111,4699
      6 111,4699
      6 111,4699
18.12.2025 16:31:53,731 137   111,4501
      137 111,4501
      137 111,4501
18.12.2025 16:31:14,390 2   111,4201
      2 111,4201
      2 111,4201
18.12.2025 16:31:10,378 1   111,4449
      1 111,4449
      1 111,4449
18.12.2025 16:31:08,453 2   111,4301
      2 111,4301
      2 111,4301
18.12.2025 16:30:35,342 1   111,3749
      1 111,3749
      1 111,3749
18.12.2025 16:30:26,081 4   111,4049
      4 111,4049
      4 111,4049
18.12.2025 16:30:22,159 1   111,4049
      1 111,4049
      1 111,4049
18.12.2025 16:30:18,034 3   111,3851
      3 111,3851
      3 111,3851
18.12.2025 16:30:07,168 46   111,3951
      46 111,3951
      46 111,3951
18.12.2025 16:29:56,601 9   111,4049
      9 111,4049
      9 111,4049
18.12.2025 16:29:51,872 1   111,3951
      1 111,3951
      1 111,3951
18.12.2025 16:29:43,712 2   111,4049
      2 111,4049
      2 111,4049
18.12.2025 16:29:18,454 1   111,3901
      1 111,3901
      1 111,3901
18.12.2025 16:29:15,639 5   111,4001
      5 111,4001
      5 111,4001
18.12.2025 16:29:06,874 1   111,4249
      1 111,4249
      1 111,4249
18.12.2025 16:28:57,215 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 16:28:41,514 5   111,4099
      5 111,4099
      5 111,4099
18.12.2025 16:28:27,324 3   111,3801
      3 111,3801
      3 111,3801
18.12.2025 16:28:13,634 1   111,3899
      1 111,3899
      1 111,3899
18.12.2025 16:28:12,125 1   111,3899
      1 111,3899
      1 111,3899
18.12.2025 16:28:07,662 12   111,3999
      12 111,3999
      12 111,3999
18.12.2025 16:28:05,380 9   111,4099
      9 111,4099
      9 111,4099
18.12.2025 16:27:57,429 2   111,4349
      2 111,4349
      2 111,4349
18.12.2025 16:27:56,425 5   111,4349
      5 111,4349
      5 111,4349
18.12.2025 16:27:54,914 2   111,4249
      2 111,4249
      2 111,4249
18.12.2025 16:27:46,861 1   111,4149
      1 111,4149
      1 111,4149
18.12.2025 16:27:42,188 2   111,4149
      2 111,4149
      2 111,4149
18.12.2025 16:26:29,567 1   111,3599
      1 111,3599
      1 111,3599
18.12.2025 16:26:27,458 4   111,3501
      4 111,3501
      4 111,3501
18.12.2025 16:26:26,455 1   111,3501
      1 111,3501
      1 111,3501
18.12.2025 16:26:07,524 1   111,2999
      1 111,2999
      1 111,2999
18.12.2025 16:26:03,920 1   111,3199
      1 111,3199
      1 111,3199
18.12.2025 16:26:03,400 15   111,2801
      15 111,2801
      15 111,2801
18.12.2025 16:25:09,914 1   111,3399
      1 111,3399
      1 111,3399
18.12.2025 16:25:09,847 1   111,3399
      1 111,3399
      1 111,3399
18.12.2025 16:24:42,383 1   111,2501
      1 111,2501
      1 111,2501
18.12.2025 16:24:26,779 1   111,2399
      1 111,2399
      1 111,2399
18.12.2025 16:24:24,866 16   111,2201
      16 111,2201
      16 111,2201
18.12.2025 16:23:58,097 5   111,2201
      5 111,2201
      5 111,2201
18.12.2025 16:23:36,567 1   111,2549
      1 111,2549
      1 111,2549
18.12.2025 16:23:26,903 1   111,2449
      1 111,2449
      1 111,2449
18.12.2025 16:23:25,598 1   111,2449
      1 111,2449
      1 111,2449
18.12.2025 16:22:58,412 1   111,1899
      1 111,1899
      1 111,1899
18.12.2025 16:22:49,049 5   111,1799
      5 111,1799
      5 111,1799
18.12.2025 16:22:22,780 1   111,1349
      1 111,1349
      1 111,1349
18.12.2025 16:21:49,865 5   111,0599
      5 111,0599
      5 111,0599
18.12.2025 16:21:37,086 2   111,0299
      2 111,0299
      2 111,0299
18.12.2025 16:21:28,624 1   110,9999
      1 110,9999
      1 110,9999
18.12.2025 16:21:28,129 3   110,9751
      3 110,9751
      3 110,9751
18.12.2025 16:21:15,946 1   110,9899
      1 110,9899
      1 110,9899
18.12.2025 16:21:13,327 5   110,9899
      5 110,9899
      5 110,9899
18.12.2025 16:21:13,127 1   110,9899
      1 110,9899
      1 110,9899
18.12.2025 16:21:06,388 2   110,9899
      2 110,9899
      2 110,9899
18.12.2025 16:20:59,249 3   110,9901
      3 110,9901
      3 110,9901
18.12.2025 16:20:45,356 202   110,9999
      202 110,9999
      202 110,9999
18.12.2025 16:20:35,790 5   110,9799
      5 110,9799
      5 110,9799
18.12.2025 16:20:27,639 1   110,9599
      1 110,9599
      1 110,9599
18.12.2025 16:20:26,322 4   110,9649
      4 110,9649
      4 110,9649
18.12.2025 16:20:26,232 1   110,9649
      1 110,9649
      1 110,9649
18.12.2025 16:20:05,198 10   111,0199
      10 111,0199
      10 111,0199
18.12.2025 16:19:58,356 3   110,9801
      3 110,9801
      3 110,9801
18.12.2025 16:19:57,148 1   110,9999
      1 110,9999
      1 110,9999
18.12.2025 16:19:39,833 2   111,0149
      2 111,0149
      2 111,0149
18.12.2025 16:19:39,129 3   111,0149
      3 111,0149
      3 111,0149
18.12.2025 16:19:32,587 3   111,0149
      3 111,0149
      3 111,0149
18.12.2025 16:19:28,365 1   111,0149
      1 111,0149
      1 111,0149
18.12.2025 16:19:16,991 1   111,0149
      1 111,0149
      1 111,0149
18.12.2025 16:19:15,383 2   111,0149
      2 111,0149
      2 111,0149
18.12.2025 16:18:59,491 1   111,0149
      1 111,0149
      1 111,0149
18.12.2025 16:18:47,717 27   111,0149
      27 111,0149
      27 111,0149
18.12.2025 16:18:25,674 1   110,9349
      1 110,9349
      1 110,9349
18.12.2025 16:18:24,171 1   110,9349
      1 110,9349
      1 110,9349
18.12.2025 16:17:58,492 3   110,9251
      3 110,9251
      3 110,9251
18.12.2025 16:17:39,154 2   110,9349
      2 110,9349
      2 110,9349
18.12.2025 16:17:38,758 1   110,9349
      1 110,9349
      1 110,9349
18.12.2025 16:17:30,501 3   110,9349
      3 110,9349
      3 110,9349
18.12.2025 16:16:48,236 3   110,9249
      3 110,9249
      3 110,9249
18.12.2025 16:16:20,943 1   110,9299
      1 110,9299
      1 110,9299
18.12.2025 16:16:08,257 1   110,9399
      1 110,9399
      1 110,9399
18.12.2025 16:15:59,300 1   110,9449
      1 110,9449
      1 110,9449
18.12.2025 16:15:56,881 3   110,9351
      3 110,9351
      3 110,9351
18.12.2025 16:15:56,785 1   110,9599
      1 110,9599
      1 110,9599
18.12.2025 16:15:53,550 1   110,9699
      1 110,9699
      1 110,9699
18.12.2025 16:15:38,249 1   110,9799
      1 110,9799
      1 110,9799
18.12.2025 16:14:48,520 1   110,9598
      1 110,9598
      1 110,9598
18.12.2025 16:14:20,435 1   110,8849
      1 110,8849
      1 110,8849
18.12.2025 16:14:00,614 1   110,9399
      1 110,9399
      1 110,9399
18.12.2025 16:13:57,289 3   110,8801
      3 110,8801
      3 110,8801
18.12.2025 16:13:45,767 55   110,9099
      55 110,9099
      55 110,9099
18.12.2025 16:13:45,723 2   110,9099
      2 110,9099
      2 110,9099
18.12.2025 16:13:27,615 2   110,9199
      2 110,9199
      2 110,9199

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)