Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2833
2140
1775,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:11:35,149 | 47 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 14 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 23.07.2025 | 16:10:30,996 | 30 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 29 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 23.07.2025 | 16:10:04,337 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.07.2025 | 16:09:27,635 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:09:23,905 | 18 | 1 776,00 | |
| 18 | 1 776,00 | |||
| 18 | 1 776,00 | |||
| 23.07.2025 | 16:09:22,707 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:09:16,284 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 23.07.2025 | 16:08:40,398 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 23.07.2025 | 16:08:30,707 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 23.07.2025 | 16:08:07,450 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 23.07.2025 | 16:08:04,470 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 16:07:37,441 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:06:47,930 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.07.2025 | 16:06:45,616 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 16:06:44,073 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:06:33,436 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 16:06:05,041 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:05:57,928 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.07.2025 | 16:05:42,292 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 16:05:38,318 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 23.07.2025 | 16:05:32,909 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.07.2025 | 16:05:27,421 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 23.07.2025 | 16:05:27,091 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:05:25,381 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:04:51,059 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.07.2025 | 16:04:48,858 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:04:17,259 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.07.2025 | 16:04:17,151 | 140 | 1 770,00 | |
| 140 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.07.2025 | 16:03:54,035 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 16:03:38,114 | 31 | 1 770,50 | |
| 31 | 1 770,50 | |||
| 31 | 1 770,50 | |||
| 23.07.2025 | 16:03:29,176 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.07.2025 | 16:03:24,134 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 16:03:13,127 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 16:03:00,371 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 16:02:45,957 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 23.07.2025 | 16:02:40,946 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:02:39,468 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:02:31,791 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:02:22,846 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:02:03,513 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 16:02:00,388 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 16:01:49,361 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 23.07.2025 | 16:01:16,706 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 16:01:10,113 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.07.2025 | 16:01:09,188 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 16:00:48,591 | 15 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 15 | 1 768,00 | |||
| 23.07.2025 | 16:00:33,499 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 23.07.2025 | 16:00:33,420 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 23.07.2025 | 16:00:32,933 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 16:00:31,305 | 38 | 1 770,00 | |
| 38 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 28 | 1 770,00 | |||
| 23.07.2025 | 16:00:22,455 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.07.2025 | 16:00:02,147 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 15:59:41,089 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 23.07.2025 | 15:59:26,299 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.07.2025 | 15:59:23,170 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 15:59:02,330 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 15:58:50,561 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 15:58:49,557 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 15:58:29,436 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.07.2025 | 15:58:19,652 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.07.2025 | 15:58:17,781 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.07.2025 | 15:58:08,939 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 23.07.2025 | 15:58:08,189 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 15:58:08,106 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:57:58,730 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:57:37,227 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:57:32,171 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:57:27,940 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 23.07.2025 | 15:57:18,748 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.07.2025 | 15:56:29,163 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 23.07.2025 | 15:56:28,339 | 43 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 43 | 1 773,00 | |||
| 23.07.2025 | 15:56:15,798 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 23.07.2025 | 15:55:55,428 | 10 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 9 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.07.2025 | 15:55:39,055 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 15:55:37,041 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 15:55:36,262 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 15:55:15,875 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 23.07.2025 | 15:55:15,482 | 24 | 1 774,50 | |
| 24 | 1 774,50 | |||
| 24 | 1 774,50 | |||
| 23.07.2025 | 15:55:00,119 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 15:54:58,026 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 15:54:27,593 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 15:54:20,172 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.07.2025 | 15:54:07,760 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 15:54:07,359 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 15:54:07,057 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 15:53:56,688 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 15:53:52,362 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 15:53:45,224 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 15:53:37,746 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.07.2025 | 15:53:37,587 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 23.07.2025 | 15:53:32,015 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.07.2025 | 15:53:26,290 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 15:53:13,674 | 19 | 1 777,00 | |
| 19 | 1 777,00 | |||
| 19 | 1 777,00 | |||
| 23.07.2025 | 15:53:05,396 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 15:53:02,329 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 15:52:44,930 | 14 | 1 778,00 | |
| 14 | 1 778,00 | |||
| 14 | 1 778,00 | |||
| 23.07.2025 | 15:52:43,536 | 7 | 1 777,00 | |
| 7 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 23.07.2025 | 15:52:32,930 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 15:52:23,373 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 15:52:08,275 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 15:52:00,867 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 23.07.2025 | 15:51:40,486 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.07.2025 | 15:51:39,383 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 15:51:31,832 | 7 | 1 779,00 | |
| 7 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 23.07.2025 | 15:51:31,743 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.07.2025 | 15:51:31,429 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.07.2025 | 15:51:02,137 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 15:50:52,506 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 15:50:46,643 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 15:50:44,307 | 6 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.07.2025 | 15:50:44,113 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:50:43,952 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:50:43,754 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:50:43,070 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:50:42,898 | 77 | 1 780,00 | |
| 16 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 39 | 1 780,00 | |||
| 27 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.07.2025 | 15:50:37,541 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:50:32,614 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 15:50:16,200 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 15:50:11,578 | 28 | 1 779,50 | |
| 28 | 1 779,50 | |||
| 28 | 1 779,50 | |||
| 23.07.2025 | 15:50:07,537 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.07.2025 | 15:50:07,321 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 15:49:54,652 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 15:49:51,051 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 15:49:20,562 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.07.2025 | 15:49:11,000 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 15:48:56,677 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 23.07.2025 | 15:48:39,939 | 14 | 1 776,50 | |
| 14 | 1 776,50 | |||
| 14 | 1 776,50 | |||
| 23.07.2025 | 15:48:15,292 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 15:48:11,057 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:48:03,915 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 15:48:03,609 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 15:47:56,994 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:47:49,115 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:47:46,596 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:47:26,015 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:47:23,542 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.07.2025 | 15:47:13,729 | 40 | 1 778,50 | |
| 40 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 23.07.2025 | 15:46:34,298 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 15:46:09,872 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 23.07.2025 | 15:45:54,645 | 26 | 1 777,00 | |
| 26 | 1 777,00 | |||
| 26 | 1 777,00 | |||
| 23.07.2025 | 15:45:40,257 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 15:45:31,159 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.07.2025 | 15:45:31,014 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 23.07.2025 | 15:45:21,518 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:44:46,080 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 15:44:36,908 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 15:44:36,824 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 15:44:16,389 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 15:43:58,020 | 3 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 15:43:57,186 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 23.07.2025 | 15:43:46,902 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.07.2025 | 15:43:46,837 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.07.2025 | 15:43:46,610 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 15:43:28,297 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 15:43:17,891 | 112 | 1 777,00 | |
| 102 | 1 777,00 | |||
| 103 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 15:43:02,308 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 23.07.2025 | 15:42:57,879 | 9 | 1 776,00 | |
| 9 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 23.07.2025 | 15:42:39,889 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 15:42:08,899 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 15:42:03,952 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 15:42:03,259 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 15:42:02,154 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.07.2025 | 15:41:52,582 | 17 | 1 776,00 | |
| 17 | 1 776,00 | |||
| 17 | 1 776,00 | |||
| 23.07.2025 | 15:41:43,122 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.07.2025 | 15:41:41,136 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 15:41:26,506 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 15:40:58,661 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 15:40:50,220 | 392 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 162 | 1 775,00 | |||
| 391 | 1 775,00 | |||
| 200 | 1 775,00 | |||
| 23.07.2025 | 15:40:15,795 | 40 | 1 775,00 | |
| 38 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 15:40:07,946 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 23.07.2025 | 15:40:05,926 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 15:39:51,963 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.07.2025 | 15:39:49,335 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 23.07.2025 | 15:39:17,543 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.07.2025 | 15:39:01,785 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 15:38:56,333 | 2 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.07.2025 | 15:38:43,983 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.07.2025 | 15:38:33,607 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:38:16,555 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 15:38:01,789 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.07.2025 | 15:37:51,822 | 39 | 1 771,50 | |
| 39 | 1 771,50 | |||
| 39 | 1 771,50 | |||
| 23.07.2025 | 15:37:16,302 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.07.2025 | 15:37:13,448 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:37:11,962 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:36:51,767 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:36:20,081 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 15:36:17,976 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 15:36:02,953 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:35:56,589 | 7 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 23.07.2025 | 15:35:53,628 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 15:35:47,253 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 23.07.2025 | 15:35:37,831 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 15:35:24,267 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 23.07.2025 | 15:35:11,368 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 15:34:50,220 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.07.2025 | 15:34:40,052 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.07.2025 | 15:34:24,747 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.07.2025 | 15:34:22,674 | 16 | 1 766,50 | |
| 16 | 1 766,50 | |||
| 16 | 1 766,50 | |||
| 23.07.2025 | 15:34:20,219 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.07.2025 | 15:34:05,922 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.07.2025 | 15:33:46,583 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 23.07.2025 | 15:33:45,716 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 23.07.2025 | 15:33:32,444 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.07.2025 | 15:33:31,607 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 15:32:47,645 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 23.07.2025 | 15:32:20,365 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 15:32:07,538 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.07.2025 | 15:31:40,048 | 57 | 1 765,00 | |
| 57 | 1 765,00 | |||
| 57 | 1 765,00 | |||
| 23.07.2025 | 15:31:25,181 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 15:31:21,116 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 23.07.2025 | 15:31:16,347 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 15:31:13,217 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 15:30:56,810 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.07.2025 | 15:29:58,113 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.07.2025 | 15:29:52,240 | 7 | 1 764,00 | |
| 7 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 23.07.2025 | 15:29:21,610 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 15:29:21,457 | 12 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 23.07.2025 | 15:29:19,002 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.07.2025 | 15:29:16,790 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.07.2025 | 15:28:46,902 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 15:28:26,053 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.07.2025 | 15:28:13,477 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 15:27:29,706 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 15:27:18,083 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 23.07.2025 | 15:27:09,783 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 23.07.2025 | 15:26:36,130 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:25:50,065 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 15:25:20,019 | 10 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 23.07.2025 | 15:25:19,293 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.07.2025 | 15:25:14,950 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 15:25:04,833 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:24:48,988 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 15:23:05,117 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:22:53,258 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 23.07.2025 | 15:22:40,057 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.07.2025 | 15:22:16,958 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 15:22:01,374 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 15:21:38,143 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 15:21:31,496 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 15:21:29,344 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 15:20:52,120 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 23.07.2025 | 15:20:06,291 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.07.2025 | 15:20:02,784 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:19:28,305 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:19:09,680 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:18:51,456 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 15:18:01,142 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.07.2025 | 15:17:44,510 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 15:17:25,765 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:17:09,954 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 15:15:33,155 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:15:18,156 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 23.07.2025 | 15:14:59,255 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 15:14:59,045 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:14:43,657 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 15:14:42,353 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 15:14:37,820 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:14:28,467 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 15:14:25,695 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.07.2025 | 15:14:16,195 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 15:14:04,460 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 15:13:20,012 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 15:13:11,252 | 8 | 1 769,50 | |
| 8 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 23.07.2025 | 15:12:45,187 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 15:11:48,064 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 15:11:40,214 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 15:11:31,473 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:10:55,537 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.07.2025 | 15:10:55,454 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 15:10:40,461 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 15:09:53,774 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 15:09:04,919 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.07.2025 | 15:08:47,745 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.07.2025 | 15:07:52,877 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.07.2025 | 15:07:25,862 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 23.07.2025 | 15:07:21,323 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 15:07:20,485 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.07.2025 | 15:07:19,561 | 17 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 17 | 1 766,00 | |||
| 23.07.2025 | 15:07:18,801 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 23.07.2025 | 15:07:10,644 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 23.07.2025 | 15:06:43,835 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.07.2025 | 15:06:43,282 | 9 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 15:05:36,017 | 33 | 1 767,50 | |
| 33 | 1 767,50 | |||
| 33 | 1 767,50 | |||
| 23.07.2025 | 15:05:35,868 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.07.2025 | 15:05:12,251 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 15:05:05,612 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 15:03:10,469 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 15:03:01,509 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 23.07.2025 | 15:02:51,516 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 23.07.2025 | 15:02:48,983 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.07.2025 | 15:02:44,447 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:02:29,053 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.07.2025 | 15:02:20,568 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:01:16,678 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 15:00:46,617 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.07.2025 | 15:00:35,146 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 15:00:04,670 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 15:00:01,439 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 23.07.2025 | 14:59:59,022 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 14:59:55,316 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 14:59:22,018 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 14:58:15,774 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 23.07.2025 | 14:58:08,071 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 23.07.2025 | 14:57:56,177 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 14:57:42,291 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 14:57:39,776 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 14:57:38,521 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 23.07.2025 | 14:57:37,527 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.07.2025 | 14:57:36,440 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.07.2025 | 14:57:31,274 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 39 | 1 770,00 | |||
| 23.07.2025 | 14:56:38,176 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.07.2025 | 14:56:34,255 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.07.2025 | 14:56:27,367 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 14:56:10,041 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 14:56:08,226 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 14:56:05,797 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 14:55:37,638 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.07.2025 | 14:55:32,060 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 245,25 / Ask: 245,35
Umsatz: 43 304 TEUR -
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,50
Umsatz: 41 615 TEUR -
Nvidia Corp.
Bid: 143,52 / Ask: 143,58
Umsatz: 27 712 TEUR -
Mercedes-Benz Group AG
Bid: 53,58 / Ask: 53,59
Umsatz: 27 049 TEUR -
Deutsche Bank AG
Bid: 26,395 / Ask: 26,40
Umsatz: 25 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:11:38
Letzte Aktualisierung:
23.07.2025 @ 16:11:38