Tradegate Exchange

Bayer AG

1643

1263

22,895

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:44:42,555	75		22,895
			75	22,895
			75	22,895
16/05/2025	17:44:08,694	50		22,855
			50	22,855
			50	22,855
16/05/2025	17:43:46,408	500		22,895
			500	22,895
			500	22,895
16/05/2025	17:43:25,630	25		22,895
			25	22,895
			25	22,895
16/05/2025	17:42:51,814	100		22,855
			100	22,855
			100	22,855
16/05/2025	17:42:13,451	15		22,895
			15	22,895
			15	22,895
16/05/2025	17:41:17,737	400		22,895
			400	22,895
			300	22,895
			100	22,895
16/05/2025	17:40:27,067	22		22,895
			22	22,895
			22	22,895
16/05/2025	17:39:28,956	43		22,895
			43	22,895
			43	22,895
16/05/2025	17:37:25,738	15		22,895
			15	22,895
			15	22,895
16/05/2025	17:36:43,336	50		22,895
			50	22,895
			50	22,895
16/05/2025	17:36:01,071	100		22,895
			100	22,895
			100	22,895
16/05/2025	17:35:36,422	200		22,855
			70	22,855
			50	22,855
			80	22,855
			200	22,855
16/05/2025	17:33:47,789	165		22,855
			65	22,855
			65	22,855
			100	22,855
			100	22,855
16/05/2025	17:29:59,809	100		22,895
			100	22,895
			100	22,895
16/05/2025	17:29:37,479	45		22,90
			45	22,90
			45	22,90
16/05/2025	17:29:34,264	50		22,90
			50	22,90
			50	22,90
16/05/2025	17:29:00,249	46		22,88
			46	22,88
			46	22,88
16/05/2025	17:26:36,496	100		22,88
			100	22,88
			100	22,88
16/05/2025	17:26:28,624	44		22,88
			44	22,88
			44	22,88
16/05/2025	17:24:28,660	30		22,915
			30	22,915
			30	22,915
16/05/2025	17:24:16,307	74		22,90
			74	22,90
			74	22,90
16/05/2025	17:24:16,147	500		22,90
			420	22,90
			500	22,90
			80	22,90
16/05/2025	17:24:15,980	500		22,90
			500	22,90
			500	22,90
16/05/2025	17:24:14,094	500		22,90
			440	22,90
			500	22,90
			60	22,90
16/05/2025	17:24:13,933	500		22,90
			300	22,90
			200	22,90
			500	22,90
16/05/2025	17:24:08,280	500		22,90
			146	22,90
			500	22,90
			20	22,90
			44	22,90
			240	22,90
			50	22,90
16/05/2025	17:22:43,631	500		22,935
			500	22,935
			500	22,935
16/05/2025	17:22:43,481	500		22,935
			500	22,935
			500	22,935
16/05/2025	17:22:43,356	500		22,935
			500	22,935
			500	22,935
16/05/2025	17:22:43,267	100		22,94
			100	22,94
			100	22,94
16/05/2025	17:22:24,253	450		22,94
			450	22,94
			450	22,94
16/05/2025	17:22:22,727	100		22,94
			100	22,94
			100	22,94
16/05/2025	17:21:58,122	300		22,945
			300	22,945
			300	22,945
16/05/2025	17:21:20,544	1		22,935
			1	22,935
			1	22,935
16/05/2025	17:20:43,436	50		22,95
			50	22,95
			50	22,95
16/05/2025	17:20:26,407	10		22,94
			10	22,94
			10	22,94
16/05/2025	17:18:49,491	24		22,91
			24	22,91
			24	22,91
16/05/2025	17:18:37,427	1		22,915
			1	22,915
			1	22,915
16/05/2025	17:18:08,330	33		22,91
			33	22,91
			33	22,91
16/05/2025	17:16:28,389	100		22,925
			100	22,925
			100	22,925
16/05/2025	17:16:11,411	500		22,925
			500	22,925
			500	22,925
16/05/2025	17:15:39,668	14		22,92
			14	22,92
			14	22,92
16/05/2025	17:13:36,118	70		22,96
			70	22,96
			70	22,96
16/05/2025	17:12:21,571	3		22,965
			3	22,965
			3	22,965
16/05/2025	17:11:47,348	5		22,965
			5	22,965
			5	22,965
16/05/2025	17:11:44,484	500		22,955
			500	22,955
			500	22,955
16/05/2025	17:09:39,696	10		22,975
			10	22,975
			10	22,975
16/05/2025	17:08:33,709	200		22,995
			200	22,995
			200	22,995
16/05/2025	17:08:33,607	100		23,00
			100	23,00
			100	23,00
16/05/2025	17:08:30,520	500		23,00
			500	23,00
			500	23,00
16/05/2025	17:07:11,073	38		23,02
			38	23,02
			38	23,02
16/05/2025	17:05:43,109	250		23,025
			250	23,025
			250	23,025
16/05/2025	17:05:24,419	500		23,025
			500	23,025
			500	23,025
16/05/2025	17:04:11,861	100		23,02
			100	23,02
			100	23,02
16/05/2025	17:03:33,624	30		23,02
			30	23,02
			30	23,02
16/05/2025	17:03:25,918	30		23,02
			30	23,02
			30	23,02
16/05/2025	17:03:14,694	26		23,015
			26	23,015
			26	23,015
16/05/2025	17:03:13,058	14		23,015
			14	23,015
			14	23,015
16/05/2025	17:02:54,579	500		23,015
			500	23,015
			500	23,015
16/05/2025	17:02:27,634	43		23,015
			43	23,015
			43	23,015
16/05/2025	17:02:05,071	5		23,02
			5	23,02
			5	23,02
16/05/2025	16:59:38,217	50		23,05
			50	23,05
			50	23,05
16/05/2025	16:58:32,024	250		23,04
			250	23,04
			250	23,04
16/05/2025	16:58:19,437	87		23,045
			87	23,045
			87	23,045
16/05/2025	16:58:15,645	65		23,04
			65	23,04
			65	23,04
16/05/2025	16:57:47,959	10		23,035
			10	23,035
			10	23,035
16/05/2025	16:55:59,808	19		23,035
			19	23,035
			19	23,035
16/05/2025	16:54:24,551	125		23,04
			125	23,04
			125	23,04
16/05/2025	16:53:39,792	250		23,045
			250	23,045
			250	23,045
16/05/2025	16:53:29,379	9		23,045
			9	23,045
			9	23,045
16/05/2025	16:52:54,868	80		23,045
			80	23,045
			80	23,045
16/05/2025	16:52:54,113	2		23,035
			2	23,035
			2	23,035
16/05/2025	16:52:50,626	22		23,035
			22	23,035
			22	23,035
16/05/2025	16:52:33,910	300		23,045
			300	23,045
			300	23,045
16/05/2025	16:52:07,687	25		23,035
			25	23,035
			25	23,035
16/05/2025	16:51:42,701	39		23,04
			39	23,04
			39	23,04
16/05/2025	16:51:13,041	21		23,05
			21	23,05
			21	23,05
16/05/2025	16:51:06,326	8		23,05
			8	23,05
			8	23,05
16/05/2025	16:50:55,185	100		23,05
			100	23,05
			100	23,05
16/05/2025	16:50:22,969	5		23,04
			5	23,04
			5	23,04
16/05/2025	16:50:02,368	8		23,035
			8	23,035
			8	23,035
16/05/2025	16:49:39,955	35		23,035
			35	23,035
			35	23,035
16/05/2025	16:49:11,911	9		23,04
			9	23,04
			9	23,04
16/05/2025	16:48:36,282	17		23,04
			17	23,04
			17	23,04
16/05/2025	16:48:25,206	25		23,045
			25	23,045
			25	23,045
16/05/2025	16:48:19,475	100		23,045
			100	23,045
			100	23,045
16/05/2025	16:47:51,430	17		23,05
			17	23,05
			17	23,05
16/05/2025	16:47:46,581	10		23,06
			10	23,06
			10	23,06
16/05/2025	16:46:37,112	37		23,05
			37	23,05
			37	23,05
16/05/2025	16:45:37,779	50		23,06
			50	23,06
			50	23,06
16/05/2025	16:45:22,742	17		23,055
			17	23,055
			17	23,055
16/05/2025	16:45:22,353	31		23,055
			31	23,055
			31	23,055
16/05/2025	16:45:14,131	35		23,08
			35	23,08
			35	23,08
16/05/2025	16:44:49,275	5		23,07
			5	23,07
			5	23,07
16/05/2025	16:42:44,014	20		23,07
			20	23,07
			20	23,07
16/05/2025	16:42:15,290	39		23,065
			39	23,065
			39	23,065
16/05/2025	16:41:55,570	100		23,09
			100	23,09
			100	23,09
16/05/2025	16:41:37,968	500		23,09
			500	23,09
			500	23,09
16/05/2025	16:40:47,996	3		23,095
			3	23,095
			3	23,095
16/05/2025	16:40:42,582	100		23,105
			100	23,105
			100	23,105
16/05/2025	16:39:52,657	25		23,09
			25	23,09
			25	23,09
16/05/2025	16:37:14,983	15		23,065
			15	23,065
			15	23,065
16/05/2025	16:36:15,471	28		23,07
			28	23,07
			28	23,07
16/05/2025	16:35:47,117	70		23,055
			70	23,055
			70	23,055
16/05/2025	16:35:31,650	66		23,055
			66	23,055
			66	23,055
16/05/2025	16:35:21,315	10		23,06
			10	23,06
			10	23,06
16/05/2025	16:35:17,288	500		23,06
			500	23,06
			500	23,06
16/05/2025	16:34:59,738	25		23,07
			25	23,07
			25	23,07
16/05/2025	16:34:08,027	1		23,05
			1	23,05
			1	23,05
16/05/2025	16:33:46,618	43		23,055
			43	23,055
			43	23,055
16/05/2025	16:33:41,843	7		23,05
			7	23,05
			7	23,05
16/05/2025	16:33:09,917	200		23,06
			200	23,06
			200	23,06
16/05/2025	16:31:56,997	491		23,055
			491	23,055
			491	23,055
16/05/2025	16:31:56,832	500		23,055
			500	23,055
			500	23,055
16/05/2025	16:31:56,666	500		23,055
			500	23,055
			500	23,055
16/05/2025	16:31:56,537	509		23,055
			509	23,055
			500	23,055
			9	23,055
16/05/2025	16:31:24,622	500		23,045
			500	23,045
			500	23,045
16/05/2025	16:29:18,649	100		23,01
			100	23,01
			100	23,01
16/05/2025	16:28:50,146	100		23,04
			100	23,04
			100	23,04
16/05/2025	16:28:16,530	217		23,055
			217	23,055
			217	23,055
16/05/2025	16:28:00,616	150		23,065
			150	23,065
			150	23,065
16/05/2025	16:27:06,570	500		23,085
			500	23,085
			500	23,085
16/05/2025	16:27:06,340	500		23,08
			500	23,08
			500	23,08
16/05/2025	16:27:02,876	500		23,08
			500	23,08
			500	23,08
16/05/2025	16:24:55,772	100		23,065
			100	23,065
			100	23,065
16/05/2025	16:24:55,617	500		23,065
			500	23,065
			500	23,065
16/05/2025	16:24:55,432	500		23,065
			500	23,065
			500	23,065
16/05/2025	16:24:44,892	500		23,065
			500	23,065
			500	23,065
16/05/2025	16:23:13,302	100		23,035
			100	23,035
			100	23,035
16/05/2025	16:22:13,772	25		23,015
			25	23,015
			25	23,015
16/05/2025	16:21:56,541	9		23,01
			9	23,01
			9	23,01
16/05/2025	16:21:44,984	10		23,015
			10	23,015
			10	23,015
16/05/2025	16:21:17,176	411		23,005
			411	23,005
			411	23,005
16/05/2025	16:21:08,349	86		23,01
			86	23,01
			86	23,01
16/05/2025	16:20:35,551	80		23,02
			80	23,02
			80	23,02
16/05/2025	16:20:25,505	150		23,015
			150	23,015
			150	23,015
16/05/2025	16:20:21,483	500		23,015
			500	23,015
			500	23,015
16/05/2025	16:19:28,261	500		23,01
			500	23,01
			500	23,01
16/05/2025	16:19:24,722	500		23,01
			500	23,01
			500	23,01
16/05/2025	16:17:37,201	3		23,035
			3	23,035
			3	23,035
16/05/2025	16:14:37,898	5		23,075
			5	23,075
			5	23,075
16/05/2025	16:14:22,599	29		23,075
			29	23,075
			29	23,075
16/05/2025	16:13:21,646	200		23,075
			200	23,075
			200	23,075
16/05/2025	16:12:36,738	4		23,06
			4	23,06
			4	23,06
16/05/2025	16:12:33,545	10		23,055
			10	23,055
			10	23,055
16/05/2025	16:12:19,303	100		23,05
			100	23,05
			100	23,05
16/05/2025	16:12:11,073	3		23,045
			3	23,045
			3	23,045
16/05/2025	16:11:53,875	4		23,05
			4	23,05
			4	23,05
16/05/2025	16:11:49,138	20		23,05
			20	23,05
			20	23,05
16/05/2025	16:10:26,724	200		23,045
			200	23,045
			200	23,045
16/05/2025	16:09:53,461	1		23,03
			1	23,03
			1	23,03
16/05/2025	16:08:42,499	30		23,035
			30	23,035
			30	23,035
16/05/2025	16:08:40,174	30		23,04
			30	23,04
			30	23,04
16/05/2025	16:08:34,940	15		23,05
			15	23,05
			15	23,05
16/05/2025	16:07:56,605	250		23,06
			250	23,06
			250	23,06
16/05/2025	16:07:16,757	200		23,035
			200	23,035
			200	23,035
16/05/2025	16:06:46,961	150		23,03
			150	23,03
			150	23,03
16/05/2025	16:06:24,001	87		23,05
			87	23,05
			87	23,05
16/05/2025	16:06:19,544	14		23,04
			14	23,04
			14	23,04
16/05/2025	16:06:01,429	200		23,055
			200	23,055
			200	23,055
16/05/2025	16:05:06,408	500		23,065
			500	23,065
			500	23,065
16/05/2025	16:04:59,712	500		23,075
			500	23,075
			500	23,075
16/05/2025	16:03:34,054	17		23,065
			17	23,065
			17	23,065
16/05/2025	16:02:43,542	5		23,04
			5	23,04
			5	23,04
16/05/2025	16:02:20,248	100		23,05
			100	23,05
			100	23,05
16/05/2025	16:01:38,953	87		23,055
			87	23,055
			87	23,055
16/05/2025	16:01:23,462	450		23,055
			450	23,055
			450	23,055
16/05/2025	16:00:53,038	4		23,05
			4	23,05
			4	23,05
16/05/2025	16:00:22,473	86		23,045
			86	23,045
			86	23,045
16/05/2025	16:00:14,242	12		23,02
			12	23,02
			12	23,02
16/05/2025	16:00:01,462	15		23,025
			15	23,025
			15	23,025
16/05/2025	16:00:01,132	3		23,025
			3	23,025
			3	23,025
16/05/2025	15:59:52,781	65		23,065
			65	23,065
			65	23,065
16/05/2025	15:58:57,932	45		23,04
			45	23,04
			45	23,04
16/05/2025	15:57:54,223	100		23,04
			100	23,04
			100	23,04
16/05/2025	15:57:16,902	200		23,02
			200	23,02
			200	23,02
16/05/2025	15:55:28,259	200		22,98
			200	22,98
			200	22,98
16/05/2025	15:55:26,208	50		22,985
			50	22,985
			50	22,985
16/05/2025	15:53:46,702	120		22,97
			120	22,97
			120	22,97
16/05/2025	15:52:48,833	2		22,975
			2	22,975
			2	22,975
16/05/2025	15:52:48,501	15		22,975
			15	22,975
			15	22,975
16/05/2025	15:50:53,972	26		22,965
			26	22,965
			26	22,965
16/05/2025	15:50:39,679	3		22,96
			3	22,96
			3	22,96
16/05/2025	15:49:57,424	36		22,955
			36	22,955
			36	22,955
16/05/2025	15:49:16,329	1		22,955
			1	22,955
			1	22,955
16/05/2025	15:49:02,949	500		22,965
			500	22,965
			500	22,965
16/05/2025	15:48:14,860	100		22,975
			100	22,975
			100	22,975
16/05/2025	15:47:49,775	20		22,95
			20	22,95
			20	22,95
16/05/2025	15:47:25,443	96		22,95
			96	22,95
			96	22,95
16/05/2025	15:46:13,485	50		22,95
			50	22,95
			50	22,95
16/05/2025	15:45:45,388	87		22,94
			87	22,94
			87	22,94
16/05/2025	15:45:44,635	1		22,945
			1	22,945
			1	22,945
16/05/2025	15:44:27,555	26		22,96
			26	22,96
			26	22,96
16/05/2025	15:43:19,760	50		22,96
			50	22,96
			50	22,96
16/05/2025	15:42:40,694	200		22,955
			200	22,955
			200	22,955
16/05/2025	15:42:09,373	436		22,945
			436	22,945
			436	22,945
16/05/2025	15:41:51,358	250		22,945
			140	22,945
			250	22,945
			110	22,945
16/05/2025	15:41:23,780	21 080		22,93
			21 080	22,93
			20 830	22,93
			250	22,93
16/05/2025	15:40:12,473	500		22,93
			500	22,93
			500	22,93
16/05/2025	15:39:21,554	500		22,93
			500	22,93
			500	22,93
16/05/2025	15:38:39,383	5		22,93
			5	22,93
			5	22,93
16/05/2025	15:38:31,334	2		22,935
			2	22,935
			2	22,935
16/05/2025	15:38:19,336	200		22,925
			200	22,925
			200	22,925
16/05/2025	15:38:14,231	50		22,915
			50	22,915
			50	22,915
16/05/2025	15:37:33,177	117		22,93
			117	22,93
			117	22,93
16/05/2025	15:36:45,460	50		22,94
			50	22,94
			50	22,94
16/05/2025	15:36:12,887	710		22,95
			710	22,95
			710	22,95
16/05/2025	15:35:39,214	40		22,95
			40	22,95
			40	22,95
16/05/2025	15:35:17,482	100		22,975
			100	22,975
			100	22,975
16/05/2025	15:34:24,687	100		22,99
			100	22,99
			100	22,99
16/05/2025	15:34:18,823	500		22,99
			500	22,99
			500	22,99
16/05/2025	15:34:18,101	1 352		23,00
			100	23,00
			50	23,00
			22	23,00
			85	23,00
			100	23,00
			25	23,00
			150	23,00
			500	23,00
			501	23,00
			50	23,00
			44	23,00
			301	23,00
			22	23,00
			20	23,00
			500	23,00
			14	23,00
			220	23,00
16/05/2025	15:33:53,628	500		23,00
			500	23,00
			200	23,00
			100	23,00
			150	23,00
			50	23,00
16/05/2025	15:33:34,297	100		23,015
			100	23,015
			100	23,015
16/05/2025	15:33:18,692	2		23,015
			2	23,015
			2	23,015
16/05/2025	15:32:44,941	9		23,02
			9	23,02
			9	23,02
16/05/2025	15:32:42,141	50		23,025
			50	23,025
			50	23,025
16/05/2025	15:32:09,903	87		23,03
			87	23,03
			87	23,03
16/05/2025	15:32:01,095	5		23,035
			5	23,035
			5	23,035
16/05/2025	15:31:09,176	400		23,03
			400	23,03
			400	23,03
16/05/2025	15:30:03,183	500		23,035
			500	23,035
			500	23,035
16/05/2025	15:29:43,818	50		23,02
			50	23,02
			50	23,02
16/05/2025	15:27:57,397	500		23,025
			500	23,025
			500	23,025
16/05/2025	15:27:34,630	50		23,025
			50	23,025
			50	23,025
16/05/2025	15:27:05,315	50		23,04
			50	23,04
			50	23,04
16/05/2025	15:26:38,635	500		23,04
			500	23,04
			500	23,04
16/05/2025	15:23:44,347	4		23,045
			4	23,045
			4	23,045
16/05/2025	15:23:38,023	40		23,035
			40	23,035
			40	23,035
16/05/2025	15:23:06,819	5		23,035
			5	23,035
			5	23,035
16/05/2025	15:22:59,571	75		23,03
			75	23,03
			75	23,03
16/05/2025	15:22:22,035	100		23,05
			100	23,05
			100	23,05
16/05/2025	15:21:13,214	50		23,065
			50	23,065
			50	23,065
16/05/2025	15:20:49,401	50		23,07
			50	23,07
			50	23,07
16/05/2025	15:20:13,856	1		23,075
			1	23,075
			1	23,075
16/05/2025	15:19:39,689	300		23,08
			300	23,08
			300	23,08
16/05/2025	15:19:29,596	220		23,085
			220	23,085
			220	23,085
16/05/2025	15:18:58,467	26		23,075
			26	23,075
			26	23,075
16/05/2025	15:18:39,270	1		23,065
			1	23,065
			1	23,065
16/05/2025	15:18:34,412	80		23,065
			80	23,065
			80	23,065
16/05/2025	15:18:31,820	30		23,065
			30	23,065
			30	23,065
16/05/2025	15:18:27,808	70		23,065
			70	23,065
			70	23,065
16/05/2025	15:18:27,180	100		23,06
			100	23,06
			100	23,06
16/05/2025	15:18:18,411	20		23,065
			20	23,065
			20	23,065
16/05/2025	15:17:53,844	60		23,065
			60	23,065
			60	23,065
16/05/2025	15:17:48,636	25		23,065
			25	23,065
			25	23,065
16/05/2025	15:17:40,821	1		23,065
			1	23,065
			1	23,065
16/05/2025	15:17:33,068	10		23,065
			10	23,065
			10	23,065
16/05/2025	15:17:14,688	50		23,065
			50	23,065
			50	23,065
16/05/2025	15:16:45,022	26		23,06
			26	23,06
			26	23,06
16/05/2025	15:16:30,026	70		23,06
			70	23,06
			70	23,06
16/05/2025	15:15:06,122	100		23,095
			100	23,095
			100	23,095
16/05/2025	15:14:40,009	20		23,095
			20	23,095
			20	23,095
16/05/2025	15:13:53,697	25		23,09
			25	23,09
			25	23,09
16/05/2025	15:11:48,461	500		23,055
			500	23,055
			500	23,055
16/05/2025	15:11:10,019	216		23,06
			216	23,06
			216	23,06
16/05/2025	15:10:29,477	500		23,075
			500	23,075
			500	23,075
16/05/2025	15:09:48,736	500		23,075
			500	23,075
			500	23,075
16/05/2025	15:09:48,565	5		23,075
			5	23,075
			5	23,075
16/05/2025	15:09:19,459	200		23,08
			200	23,08
			200	23,08
16/05/2025	15:08:44,177	3		23,08
			3	23,08
			3	23,08
16/05/2025	15:05:07,837	98		23,065
			98	23,065
			98	23,065
16/05/2025	15:04:16,617	290		23,06
			290	23,06
			290	23,06
16/05/2025	15:04:14,140	30		23,02
			30	23,02
			30	23,02
16/05/2025	15:04:01,093	4 500		23,02
			20	23,02
			500	23,02
			130	23,02
			3 850	23,02
			4 500	23,02
16/05/2025	15:03:42,427	500		23,06
			500	23,06
			500	23,06
16/05/2025	15:03:25,868	8		23,065
			8	23,065
			8	23,065
16/05/2025	15:03:00,191	25		23,075
			25	23,075
			25	23,075
16/05/2025	15:02:28,418	3		23,05
			3	23,05
			3	23,05
16/05/2025	15:02:27,549	187		23,06
			187	23,06
			172	23,06
			15	23,06
16/05/2025	15:01:42,623	18		23,09
			18	23,09
			18	23,09
16/05/2025	15:01:05,683	100		23,09
			100	23,09
			100	23,09
16/05/2025	15:01:01,979	43		23,09
			43	23,09
			43	23,09
16/05/2025	14:59:33,646	500		23,09
			500	23,09
			500	23,09
16/05/2025	14:59:25,035	200		23,09
			200	23,09
			200	23,09
16/05/2025	14:58:50,633	300		23,095
			300	23,095
			300	23,095
16/05/2025	14:57:31,390	2		23,085
			2	23,085
			2	23,085
16/05/2025	14:57:22,766	500		23,08
			500	23,08
			500	23,08
16/05/2025	14:57:09,531	129		23,075
			129	23,075
			129	23,075
16/05/2025	14:55:28,450	100		23,105
			100	23,105
			100	23,105
16/05/2025	14:55:26,477	18		23,105
			18	23,105
			18	23,105
16/05/2025	14:55:03,374	20		23,105
			20	23,105
			20	23,105
16/05/2025	14:54:59,725	250		23,10
			70	23,10
			5	23,10
			250	23,10
			175	23,10
16/05/2025	14:54:32,858	25		23,11
			25	23,11
			25	23,11
16/05/2025	14:53:25,214	200		23,115
			200	23,115
			200	23,115
16/05/2025	14:53:02,801	200		23,12
			200	23,12
			200	23,12
16/05/2025	14:52:43,065	200		23,12
			200	23,12
			200	23,12
16/05/2025	14:52:25,245	200		23,125
			200	23,125
			200	23,125
16/05/2025	14:51:40,737	250		23,125
			250	23,125
			250	23,125
16/05/2025	14:51:08,519	8		23,12
			8	23,12
			8	23,12
16/05/2025	14:49:54,198	230		23,145
			230	23,145
			230	23,145
16/05/2025	14:49:51,431	70		23,145
			70	23,145
			70	23,145
16/05/2025	14:49:27,505	12		23,15
			12	23,15
			12	23,15
16/05/2025	14:49:02,416	120		23,15
			120	23,15
			120	23,15
16/05/2025	14:48:31,243	80		23,14
			80	23,14
			80	23,14
16/05/2025	14:48:26,621	1 000		23,15
			500	23,15
			1 000	23,15
			500	23,15
16/05/2025	14:47:47,667	120		23,155
			120	23,155
			120	23,155
16/05/2025	14:47:23,646	200		23,155
			200	23,155
			200	23,155
16/05/2025	14:46:10,019	50		23,145
			50	23,145
			50	23,145
16/05/2025	14:45:49,373	140		23,135
			140	23,135
			140	23,135
16/05/2025	14:44:19,421	20		23,15
			20	23,15
			20	23,15
16/05/2025	14:42:25,421	214		23,15
			214	23,15
			214	23,15
16/05/2025	14:42:24,906	24		23,145
			24	23,145
			24	23,145
16/05/2025	14:41:59,496	500		23,16
			500	23,16
			500	23,16
16/05/2025	14:41:09,966	130		23,16
			130	23,16
			130	23,16
16/05/2025	14:40:52,818	200		23,16
			200	23,16
			200	23,16
16/05/2025	14:40:41,791	100		23,155
			100	23,155
			100	23,155
16/05/2025	14:40:34,125	200		23,135
			200	23,135
			200	23,135
16/05/2025	14:39:51,113	20		23,135
			20	23,135
			20	23,135
16/05/2025	14:38:36,606	100		23,125
			100	23,125
			100	23,125
16/05/2025	14:38:30,220	100		23,12
			100	23,12
			100	23,12
16/05/2025	14:38:22,377	150		23,12
			150	23,12
			150	23,12
16/05/2025	14:38:09,443	150		23,125
			150	23,125
			150	23,125
16/05/2025	14:37:46,979	250		23,125
			250	23,125
			250	23,125
16/05/2025	14:37:22,526	50		23,105
			50	23,105
			50	23,105
16/05/2025	14:36:32,176	100		23,13
			100	23,13
			100	23,13
16/05/2025	14:36:28,618	100		23,10
			100	23,10
			100	23,10
16/05/2025	14:36:17,373	2 750		23,10
			250	23,10
			2 750	23,10
			2 500	23,10
16/05/2025	14:36:04,110	7 200		23,10
			1	23,10
			7 199	23,10
			7 200	23,10
16/05/2025	14:35:29,919	500		23,14
			500	23,14
			500	23,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,00
Vente: 1 719,00
Volume: 82 357
+2,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:44:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)