Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1685

1360

139,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	12:17:53,112	500		139,66
			500	139,66
			500	139,66
10.07.2025	12:17:33,366	50		139,66
			50	139,66
			50	139,66
10.07.2025	12:17:27,597	10		139,66
			10	139,66
			10	139,66
10.07.2025	12:17:11,897	270		139,70
			270	139,70
			270	139,70
10.07.2025	12:17:04,013	7		139,66
			7	139,66
			7	139,66
10.07.2025	12:16:52,201	1		139,64
			1	139,64
			1	139,64
10.07.2025	12:16:37,739	1		139,68
			1	139,68
			1	139,68
10.07.2025	12:16:33,046	15		139,66
			15	139,66
			15	139,66
10.07.2025	12:16:25,532	5		139,68
			5	139,68
			5	139,68
10.07.2025	12:15:47,233	10		139,68
			10	139,68
			10	139,68
10.07.2025	12:15:31,994	10		139,68
			10	139,68
			10	139,68
10.07.2025	12:15:22,349	5		139,70
			5	139,70
			5	139,70
10.07.2025	12:15:15,573	60		139,66
			60	139,66
			60	139,66
10.07.2025	12:14:45,016	22		139,68
			22	139,68
			22	139,68
10.07.2025	12:14:36,255	1		139,66
			1	139,66
			1	139,66
10.07.2025	12:14:04,858	42		139,68
			42	139,68
			42	139,68
10.07.2025	12:13:58,568	13		139,72
			13	139,72
			13	139,72
10.07.2025	12:13:37,587	10		139,70
			10	139,70
			10	139,70
10.07.2025	12:13:22,383	48		139,66
			48	139,66
			48	139,66
10.07.2025	12:13:15,683	20		139,66
			20	139,66
			20	139,66
10.07.2025	12:12:47,832	16		139,70
			16	139,70
			16	139,70
10.07.2025	12:12:43,019	25		139,70
			25	139,70
			25	139,70
10.07.2025	12:12:42,343	10		139,70
			10	139,70
			10	139,70
10.07.2025	12:12:22,012	4		139,70
			4	139,70
			4	139,70
10.07.2025	12:12:06,912	7		139,70
			7	139,70
			7	139,70
10.07.2025	12:11:36,149	2		139,72
			2	139,72
			2	139,72
10.07.2025	12:11:27,890	23		139,68
			20	139,68
			23	139,68
			3	139,68
10.07.2025	12:11:16,227	30		139,68
			30	139,68
			30	139,68
10.07.2025	12:10:46,554	3		139,68
			3	139,68
			3	139,68
10.07.2025	12:10:28,000	220		139,72
			220	139,72
			220	139,72
10.07.2025	12:10:05,550	4		139,70
			4	139,70
			4	139,70
10.07.2025	12:09:43,781	15		139,68
			15	139,68
			15	139,68
10.07.2025	12:09:36,456	2		139,70
			2	139,70
			2	139,70
10.07.2025	12:09:25,987	6		139,70
			6	139,70
			6	139,70
10.07.2025	12:09:17,675	200		139,72
			200	139,72
			200	139,72
10.07.2025	12:07:55,639	2		139,70
			2	139,70
			2	139,70
10.07.2025	12:07:54,390	2		139,72
			2	139,72
			2	139,72
10.07.2025	12:07:52,535	11		139,72
			11	139,72
			11	139,72
10.07.2025	12:07:48,487	10		139,72
			10	139,72
			10	139,72
10.07.2025	12:07:34,473	10		139,70
			10	139,70
			10	139,70
10.07.2025	12:07:27,835	10		139,72
			10	139,72
			10	139,72
10.07.2025	12:07:27,267	25		139,72
			25	139,72
			25	139,72
10.07.2025	12:07:16,032	350		139,70
			350	139,70
			350	139,70
10.07.2025	12:06:56,721	12		139,74
			12	139,74
			12	139,74
10.07.2025	12:06:38,829	30		139,74
			30	139,74
			30	139,74
10.07.2025	12:06:26,976	99		139,74
			99	139,74
			99	139,74
10.07.2025	12:06:12,706	10		139,76
			10	139,76
			10	139,76
10.07.2025	12:05:59,983	10		139,74
			10	139,74
			10	139,74
10.07.2025	12:05:37,363	50		139,78
			50	139,78
			50	139,78
10.07.2025	12:05:16,449	35		139,78
			35	139,78
			35	139,78
10.07.2025	12:04:43,056	1		139,66
			1	139,66
			1	139,66
10.07.2025	12:04:42,161	3		139,66
			3	139,66
			3	139,66
10.07.2025	12:03:49,316	15		139,68
			15	139,68
			15	139,68
10.07.2025	12:03:46,500	50		139,66
			50	139,66
			50	139,66
10.07.2025	12:03:38,987	38		139,66
			38	139,66
			38	139,66
10.07.2025	12:03:25,942	135		139,66
			135	139,66
			135	139,66
10.07.2025	12:03:22,075	1		139,66
			1	139,66
			1	139,66
10.07.2025	12:03:11,977	3		139,66
			3	139,66
			3	139,66
10.07.2025	12:02:59,852	10		139,70
			10	139,70
			10	139,70
10.07.2025	12:02:49,492	100		139,62
			100	139,62
			100	139,62
10.07.2025	12:02:36,713	10		139,64
			10	139,64
			10	139,64
10.07.2025	12:02:30,411	2		139,68
			2	139,68
			2	139,68
10.07.2025	12:02:26,995	18		139,68
			18	139,68
			18	139,68
10.07.2025	12:02:23,254	103		139,70
			3	139,70
			100	139,70
			103	139,70
10.07.2025	12:01:41,171	5		139,62
			5	139,62
			5	139,62
10.07.2025	12:01:31,490	130		139,68
			130	139,68
			130	139,68
10.07.2025	12:01:19,072	36		139,62
			36	139,62
			36	139,62
10.07.2025	12:00:53,286	20		139,56
			20	139,56
			20	139,56
10.07.2025	12:00:41,146	1		139,60
			1	139,60
			1	139,60
10.07.2025	12:00:28,094	15		139,60
			15	139,60
			15	139,60
10.07.2025	11:59:27,068	5		139,64
			5	139,64
			5	139,64
10.07.2025	11:59:16,874	210		139,66
			210	139,66
			210	139,66
10.07.2025	11:59:15,115	10		139,68
			10	139,68
			10	139,68
10.07.2025	11:59:03,296	5		139,66
			5	139,66
			5	139,66
10.07.2025	11:58:47,433	5		139,68
			5	139,68
			5	139,68
10.07.2025	11:58:05,172	50		139,66
			50	139,66
			50	139,66
10.07.2025	11:58:03,158	7		139,64
			7	139,64
			7	139,64
10.07.2025	11:57:54,968	4		139,62
			4	139,62
			4	139,62
10.07.2025	11:57:36,956	1		139,62
			1	139,62
			1	139,62
10.07.2025	11:57:36,177	40		139,62
			40	139,62
			40	139,62
10.07.2025	11:57:13,508	1		139,60
			1	139,60
			1	139,60
10.07.2025	11:57:12,145	5		139,58
			5	139,58
			5	139,58
10.07.2025	11:56:59,937	30		139,62
			30	139,62
			30	139,62
10.07.2025	11:56:04,595	45		139,58
			45	139,58
			45	139,58
10.07.2025	11:55:58,440	2		139,58
			2	139,58
			2	139,58
10.07.2025	11:55:29,787	155		139,56
			155	139,56
			155	139,56
10.07.2025	11:55:27,720	15		139,58
			15	139,58
			15	139,58
10.07.2025	11:55:27,449	1		139,58
			1	139,58
			1	139,58
10.07.2025	11:55:08,032	144		139,60
			144	139,60
			144	139,60
10.07.2025	11:54:59,124	377		139,58
			377	139,58
			377	139,58
10.07.2025	11:54:45,929	2		139,60
			2	139,60
			2	139,60
10.07.2025	11:54:42,593	15		139,60
			15	139,60
			15	139,60
10.07.2025	11:54:27,018	110		139,58
			110	139,58
			110	139,58
10.07.2025	11:54:08,885	10		139,58
			10	139,58
			10	139,58
10.07.2025	11:53:55,119	75		139,56
			75	139,56
			75	139,56
10.07.2025	11:53:48,405	1		139,58
			1	139,58
			1	139,58
10.07.2025	11:53:17,454	4		139,52
			4	139,52
			4	139,52
10.07.2025	11:53:09,105	8		139,50
			8	139,50
			8	139,50
10.07.2025	11:52:53,495	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:52:48,171	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:52:44,281	152		139,52
			152	139,52
			152	139,52
10.07.2025	11:52:41,836	50		139,56
			50	139,56
			50	139,56
10.07.2025	11:52:37,916	50		139,56
			50	139,56
			50	139,56
10.07.2025	11:52:29,803	12		139,56
			12	139,56
			12	139,56
10.07.2025	11:52:26,938	2		139,56
			2	139,56
			2	139,56
10.07.2025	11:52:11,693	11		139,54
			11	139,54
			11	139,54
10.07.2025	11:52:09,385	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:51:33,362	7		139,54
			7	139,54
			7	139,54
10.07.2025	11:51:30,781	29		139,54
			29	139,54
			29	139,54
10.07.2025	11:51:14,174	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:51:09,596	2		139,56
			2	139,56
			2	139,56
10.07.2025	11:51:08,314	70		139,56
			70	139,56
			70	139,56
10.07.2025	11:51:01,121	8		139,52
			8	139,52
			8	139,52
10.07.2025	11:50:49,652	50		139,52
			50	139,52
			50	139,52
10.07.2025	11:50:47,512	1		139,56
			1	139,56
			1	139,56
10.07.2025	11:50:39,869	3		139,52
			3	139,52
			3	139,52
10.07.2025	11:50:37,034	2		139,56
			2	139,56
			2	139,56
10.07.2025	11:50:36,792	3		139,52
			3	139,52
			3	139,52
10.07.2025	11:50:36,447	78		139,54
			78	139,54
			78	139,54
10.07.2025	11:50:32,911	100		139,52
			100	139,52
			100	139,52
10.07.2025	11:50:32,765	15		139,52
			15	139,52
			15	139,52
10.07.2025	11:50:30,855	200		139,52
			200	139,52
			200	139,52
10.07.2025	11:50:13,502	1		139,56
			1	139,56
			1	139,56
10.07.2025	11:50:01,402	60		139,52
			60	139,52
			60	139,52
10.07.2025	11:49:52,099	43		139,54
			43	139,54
			43	139,54
10.07.2025	11:49:35,372	100		139,54
			100	139,54
			100	139,54
10.07.2025	11:49:21,600	500		139,54
			500	139,54
			500	139,54
10.07.2025	11:48:55,517	380		139,46
			380	139,46
			380	139,46
10.07.2025	11:48:53,110	20		139,50
			20	139,50
			20	139,50
10.07.2025	11:48:51,810	30		139,50
			30	139,50
			30	139,50
10.07.2025	11:48:38,515	2		139,50
			2	139,50
			2	139,50
10.07.2025	11:48:12,120	16		139,48
			16	139,48
			16	139,48
10.07.2025	11:47:51,849	10		139,48
			10	139,48
			10	139,48
10.07.2025	11:47:50,004	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:47:40,035	2		139,50
			2	139,50
			2	139,50
10.07.2025	11:47:34,991	79		139,52
			79	139,52
			79	139,52
10.07.2025	11:47:02,004	50		139,56
			50	139,56
			50	139,56
10.07.2025	11:46:55,986	100		139,54
			100	139,54
			100	139,54
10.07.2025	11:46:55,401	140		139,54
			140	139,54
			140	139,54
10.07.2025	11:46:52,419	2		139,52
			2	139,52
			2	139,52
10.07.2025	11:46:19,246	100		139,50
			100	139,50
			100	139,50
10.07.2025	11:46:00,780	500		139,48
			500	139,48
			500	139,48
10.07.2025	11:45:54,950	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:45:21,238	4		139,46
			4	139,46
			4	139,46
10.07.2025	11:45:19,020	3		139,46
			3	139,46
			3	139,46
10.07.2025	11:45:14,202	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:45:06,372	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:44:55,341	71		139,48
			71	139,48
			71	139,48
10.07.2025	11:44:53,635	2		139,48
			2	139,48
			2	139,48
10.07.2025	11:44:48,249	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:44:33,256	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:44:08,134	13		139,48
			13	139,48
			13	139,48
10.07.2025	11:44:02,341	15		139,48
			15	139,48
			15	139,48
10.07.2025	11:43:56,803	28		139,48
			28	139,48
			28	139,48
10.07.2025	11:43:43,643	100		139,46
			100	139,46
			100	139,46
10.07.2025	11:43:41,013	40		139,48
			40	139,48
			40	139,48
10.07.2025	11:43:33,741	70		139,46
			70	139,46
			70	139,46
10.07.2025	11:43:12,033	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:43:02,019	23		139,44
			23	139,44
			23	139,44
10.07.2025	11:41:45,388	1		139,44
			1	139,44
			1	139,44
10.07.2025	11:41:44,629	6		139,44
			6	139,44
			6	139,44
10.07.2025	11:41:39,788	500		139,50
			500	139,50
			500	139,50
10.07.2025	11:41:39,446	1 000		139,50
			1 000	139,50
			500	139,50
			500	139,50
10.07.2025	11:41:29,258	500		139,50
			500	139,50
			500	139,50
10.07.2025	11:41:28,368	25		139,52
			25	139,52
			25	139,52
10.07.2025	11:41:09,536	20		139,54
			20	139,54
			20	139,54
10.07.2025	11:41:04,984	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:40:55,874	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:40:46,159	50		139,52
			50	139,52
			50	139,52
10.07.2025	11:40:44,467	73		139,52
			73	139,52
			73	139,52
10.07.2025	11:40:42,743	75		139,52
			40	139,52
			35	139,52
			75	139,52
10.07.2025	11:40:35,851	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:40:31,601	44		139,52
			44	139,52
			44	139,52
10.07.2025	11:40:20,369	3		139,52
			3	139,52
			3	139,52
10.07.2025	11:40:14,931	4		139,56
			4	139,56
			4	139,56
10.07.2025	11:40:08,262	200		139,50
			200	139,50
			200	139,50
10.07.2025	11:39:39,878	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:39:34,848	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:39:09,694	500		139,52
			500	139,52
			500	139,52
10.07.2025	11:39:04,330	500		139,56
			500	139,56
			500	139,56
10.07.2025	11:39:03,495	10		139,52
			10	139,52
			10	139,52
10.07.2025	11:39:02,233	24		139,52
			24	139,52
			24	139,52
10.07.2025	11:38:55,427	300		139,50
			300	139,50
			300	139,50
10.07.2025	11:38:43,487	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:38:32,691	2		139,56
			2	139,56
			2	139,56
10.07.2025	11:38:02,957	10		139,56
			10	139,56
			10	139,56
10.07.2025	11:37:44,151	1		139,56
			1	139,56
			1	139,56
10.07.2025	11:37:41,507	280		139,58
			280	139,58
			280	139,58
10.07.2025	11:37:33,607	10		139,56
			10	139,56
			10	139,56
10.07.2025	11:37:23,224	7		139,64
			7	139,64
			7	139,64
10.07.2025	11:37:18,412	65		139,60
			65	139,60
			65	139,60
10.07.2025	11:37:11,809	1		139,58
			1	139,58
			1	139,58
10.07.2025	11:37:10,109	5		139,58
			5	139,58
			5	139,58
10.07.2025	11:36:56,129	1		139,60
			1	139,60
			1	139,60
10.07.2025	11:36:08,143	15		139,58
			15	139,58
			15	139,58
10.07.2025	11:36:06,763	40		139,54
			40	139,54
			40	139,54
10.07.2025	11:35:57,949	250		139,60
			5	139,60
			243	139,60
			250	139,60
			2	139,60
10.07.2025	11:35:57,801	507		139,60
			6	139,60
			1	139,60
			500	139,60
			507	139,60
10.07.2025	11:35:24,967	500		139,60
			500	139,60
			500	139,60
10.07.2025	11:35:20,922	3		139,56
			3	139,56
			3	139,56
10.07.2025	11:34:55,103	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:34:51,089	20		139,52
			20	139,52
			20	139,52
10.07.2025	11:34:44,181	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:34:25,028	23		139,52
			23	139,52
			23	139,52
10.07.2025	11:34:14,590	1		139,56
			1	139,56
			1	139,56
10.07.2025	11:34:14,328	70		139,56
			70	139,56
			70	139,56
10.07.2025	11:34:07,114	50		139,56
			50	139,56
			50	139,56
10.07.2025	11:34:01,828	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:33:51,965	9		139,54
			9	139,54
			9	139,54
10.07.2025	11:33:49,501	30		139,52
			30	139,52
			30	139,52
10.07.2025	11:33:18,815	3		139,46
			3	139,46
			3	139,46
10.07.2025	11:33:16,929	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:33:11,824	39		139,46
			39	139,46
			39	139,46
10.07.2025	11:33:07,972	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:32:58,401	1		139,46
			1	139,46
			1	139,46
10.07.2025	11:32:55,309	15		139,50
			15	139,50
			15	139,50
10.07.2025	11:32:53,470	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:32:42,441	7		139,50
			7	139,50
			7	139,50
10.07.2025	11:32:42,275	10		139,52
			10	139,52
			10	139,52
10.07.2025	11:32:30,123	18		139,52
			18	139,52
			18	139,52
10.07.2025	11:32:21,617	39		139,52
			39	139,52
			39	139,52
10.07.2025	11:32:07,282	3		139,50
			3	139,50
			3	139,50
10.07.2025	11:32:03,408	80		139,52
			80	139,52
			80	139,52
10.07.2025	11:32:01,641	2		139,50
			2	139,50
			2	139,50
10.07.2025	11:31:36,885	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:31:33,383	5		139,50
			5	139,50
			5	139,50
10.07.2025	11:31:33,105	26		139,50
			26	139,50
			26	139,50
10.07.2025	11:31:26,835	15		139,54
			15	139,54
			15	139,54
10.07.2025	11:31:24,291	39		139,52
			39	139,52
			39	139,52
10.07.2025	11:30:43,572	10		139,50
			10	139,50
			10	139,50
10.07.2025	11:30:42,559	9		139,48
			9	139,48
			9	139,48
10.07.2025	11:30:39,482	1		139,50
			1	139,50
			1	139,50
10.07.2025	11:30:24,449	359		139,52
			359	139,52
			359	139,52
10.07.2025	11:30:05,599	5		139,56
			5	139,56
			5	139,56
10.07.2025	11:29:58,295	7		139,52
			7	139,52
			7	139,52
10.07.2025	11:29:49,488	19		139,54
			19	139,54
			19	139,54
10.07.2025	11:29:39,282	12		139,54
			12	139,54
			12	139,54
10.07.2025	11:29:34,010	3		139,54
			3	139,54
			3	139,54
10.07.2025	11:29:28,506	130		139,54
			130	139,54
			130	139,54
10.07.2025	11:29:20,304	70		139,54
			70	139,54
			70	139,54
10.07.2025	11:29:11,010	12		139,54
			12	139,54
			12	139,54
10.07.2025	11:28:57,737	300		139,58
			300	139,58
			300	139,58
10.07.2025	11:28:36,607	5		139,58
			5	139,58
			5	139,58
10.07.2025	11:28:30,015	7		139,62
			7	139,62
			7	139,62
10.07.2025	11:28:11,110	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:27:36,991	277		139,52
			15	139,52
			277	139,52
			262	139,52
10.07.2025	11:27:36,824	635		139,52
			135	139,52
			635	139,52
			500	139,52
10.07.2025	11:26:57,970	500		139,52
			500	139,52
			500	139,52
10.07.2025	11:26:46,502	133		139,52
			133	139,52
			133	139,52
10.07.2025	11:26:44,132	41		139,50
			41	139,50
			41	139,50
10.07.2025	11:26:22,603	320		139,48
			320	139,48
			320	139,48
10.07.2025	11:26:18,619	500		139,48
			500	139,48
			500	139,48
10.07.2025	11:26:16,389	10		139,48
			10	139,48
			10	139,48
10.07.2025	11:26:10,795	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:26:07,355	50		139,46
			50	139,46
			50	139,46
10.07.2025	11:26:05,184	200		139,48
			200	139,48
			200	139,48
10.07.2025	11:26:00,120	20		139,48
			20	139,48
			20	139,48
10.07.2025	11:25:53,796	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:25:41,321	15		139,50
			15	139,50
			15	139,50
10.07.2025	11:25:36,716	5		139,50
			5	139,50
			5	139,50
10.07.2025	11:25:05,749	10		139,48
			10	139,48
			10	139,48
10.07.2025	11:24:57,651	4		139,48
			4	139,48
			4	139,48
10.07.2025	11:24:56,247	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:24:52,997	3		139,46
			3	139,46
			3	139,46
10.07.2025	11:24:50,450	10		139,52
			10	139,52
			10	139,52
10.07.2025	11:24:32,501	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:24:18,721	2		139,54
			2	139,54
			2	139,54
10.07.2025	11:24:13,291	1		139,48
			1	139,48
			1	139,48
10.07.2025	11:24:08,990	149		139,50
			54	139,50
			15	139,50
			5	139,50
			25	139,50
			50	139,50
			149	139,50
10.07.2025	11:24:04,629	960		139,50
			960	139,50
			960	139,50
10.07.2025	11:24:01,816	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:23:26,296	22		139,54
			22	139,54
			22	139,54
10.07.2025	11:23:17,847	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:23:17,058	7		139,52
			7	139,52
			7	139,52
10.07.2025	11:23:01,308	60		139,56
			60	139,56
			60	139,56
10.07.2025	11:22:57,425	1		139,58
			1	139,58
			1	139,58
10.07.2025	11:22:50,936	9		139,52
			9	139,52
			9	139,52
10.07.2025	11:22:45,045	51		139,52
			51	139,52
			51	139,52
10.07.2025	11:22:28,257	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:22:21,918	10		139,54
			10	139,54
			10	139,54
10.07.2025	11:22:19,721	141		139,58
			141	139,58
			141	139,58
10.07.2025	11:22:12,162	20		139,58
			20	139,58
			20	139,58
10.07.2025	11:21:59,261	1		139,56
			1	139,56
			1	139,56
10.07.2025	11:21:55,322	10		139,58
			10	139,58
			10	139,58
10.07.2025	11:21:48,811	3		139,58
			3	139,58
			3	139,58
10.07.2025	11:21:47,760	25		139,56
			25	139,56
			25	139,56
10.07.2025	11:21:12,659	200		139,62
			200	139,62
			200	139,62
10.07.2025	11:21:08,159	7		139,58
			7	139,58
			7	139,58
10.07.2025	11:21:05,706	39		139,62
			39	139,62
			39	139,62
10.07.2025	11:21:00,902	15		139,58
			15	139,58
			15	139,58
10.07.2025	11:20:59,756	21		139,58
			21	139,58
			21	139,58
10.07.2025	11:20:50,184	2		139,60
			2	139,60
			2	139,60
10.07.2025	11:20:42,622	200		139,60
			200	139,60
			200	139,60
10.07.2025	11:20:34,977	14		139,62
			14	139,62
			14	139,62
10.07.2025	11:20:32,831	1		139,62
			1	139,62
			1	139,62
10.07.2025	11:20:23,243	70		139,62
			70	139,62
			70	139,62
10.07.2025	11:20:20,422	20		139,58
			20	139,58
			20	139,58
10.07.2025	11:20:10,202	32		139,62
			32	139,62
			32	139,62
10.07.2025	11:20:02,161	10		139,60
			10	139,60
			10	139,60
10.07.2025	11:19:46,170	500		139,56
			500	139,56
			500	139,56
10.07.2025	11:19:28,414	30		139,54
			30	139,54
			30	139,54
10.07.2025	11:19:26,984	1		139,54
			1	139,54
			1	139,54
10.07.2025	11:19:21,754	1		139,52
			1	139,52
			1	139,52
10.07.2025	11:19:05,735	58		139,54
			58	139,54
			58	139,54
10.07.2025	11:18:55,636	30		139,54
			30	139,54
			30	139,54
10.07.2025	11:18:25,823	3		139,52
			3	139,52
			3	139,52
10.07.2025	11:18:25,748	190		139,52
			190	139,52
			190	139,52
10.07.2025	11:18:06,177	6		139,58
			6	139,58
			6	139,58
10.07.2025	11:17:58,954	110		139,58
			36	139,58
			21	139,58
			40	139,58
			68	139,58
			2	139,58
			1	139,58
			50	139,58
			1	139,58
			1	139,58
10.07.2025	11:17:12,568	500		139,58
			500	139,58
			500	139,58
10.07.2025	11:17:06,105	1		139,58
			1	139,58
			1	139,58
10.07.2025	11:16:59,463	12		139,56
			3	139,56
			9	139,56
			12	139,56
10.07.2025	11:16:52,427	500		139,58
			500	139,58
			500	139,58
10.07.2025	11:16:52,139	500		139,58
			500	139,58
			500	139,58
10.07.2025	11:16:52,021	501		139,58
			501	139,58
			1	139,58
			500	139,58
10.07.2025	11:16:51,827	500		139,58
			500	139,58
			500	139,58
10.07.2025	11:16:42,659	500		139,60
			500	139,60
			500	139,60
10.07.2025	11:16:41,372	516		139,60
			516	139,60
			15	139,60
			500	139,60
			1	139,60
10.07.2025	11:16:28,887	500		139,62
			500	139,62
			500	139,62
10.07.2025	11:16:28,818	80		139,62
			39	139,62
			41	139,62
			80	139,62
10.07.2025	11:16:04,987	160		139,68
			160	139,68
			160	139,68
10.07.2025	11:16:04,870	2		139,68
			2	139,68
			2	139,68
10.07.2025	11:16:02,833	21		139,68
			21	139,68
			21	139,68
10.07.2025	11:16:00,096	1		139,66
			1	139,66
			1	139,66
10.07.2025	11:14:43,382	15		139,72
			15	139,72
			15	139,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 9,25 / Ask: 9,45
Stückzahl: 2 617 421
-4,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:18:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung