Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
493
139,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:29:33,477 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 10.07.2025 | 09:29:32,517 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 10.07.2025 | 09:29:26,946 | 3 | 139,20 | |
| 3 | 139,20 | |||
| 3 | 139,20 | |||
| 10.07.2025 | 09:29:00,009 | 500 | 139,18 | |
| 500 | 139,18 | |||
| 500 | 139,18 | |||
| 10.07.2025 | 09:28:53,020 | 25 | 139,24 | |
| 25 | 139,24 | |||
| 25 | 139,24 | |||
| 10.07.2025 | 09:28:49,660 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 10.07.2025 | 09:28:43,331 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 10.07.2025 | 09:28:28,219 | 12 | 139,16 | |
| 12 | 139,16 | |||
| 12 | 139,16 | |||
| 10.07.2025 | 09:28:24,989 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 09:27:50,827 | 115 | 139,16 | |
| 115 | 139,16 | |||
| 115 | 139,16 | |||
| 10.07.2025 | 09:27:47,931 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 09:27:39,587 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:27:32,280 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 09:27:12,284 | 18 | 139,20 | |
| 18 | 139,20 | |||
| 18 | 139,20 | |||
| 10.07.2025 | 09:27:07,858 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 10.07.2025 | 09:26:57,036 | 36 | 139,20 | |
| 36 | 139,20 | |||
| 36 | 139,20 | |||
| 10.07.2025 | 09:26:56,732 | 20 | 139,20 | |
| 20 | 139,20 | |||
| 20 | 139,20 | |||
| 10.07.2025 | 09:26:54,883 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 09:26:40,961 | 7 | 139,20 | |
| 7 | 139,20 | |||
| 7 | 139,20 | |||
| 10.07.2025 | 09:26:40,844 | 65 | 139,20 | |
| 45 | 139,20 | |||
| 2 | 139,20 | |||
| 18 | 139,20 | |||
| 65 | 139,20 | |||
| 10.07.2025 | 09:26:40,236 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 10.07.2025 | 09:26:35,217 | 15 | 139,14 | |
| 15 | 139,14 | |||
| 15 | 139,14 | |||
| 10.07.2025 | 09:26:32,946 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:26:31,963 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 10.07.2025 | 09:26:19,668 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:26:14,745 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 10.07.2025 | 09:25:58,260 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 09:25:38,918 | 14 | 139,16 | |
| 14 | 139,16 | |||
| 14 | 139,16 | |||
| 10.07.2025 | 09:25:35,259 | 100 | 139,16 | |
| 100 | 139,16 | |||
| 100 | 139,16 | |||
| 10.07.2025 | 09:25:24,993 | 7 | 139,16 | |
| 7 | 139,16 | |||
| 7 | 139,16 | |||
| 10.07.2025 | 09:25:21,030 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 10.07.2025 | 09:25:19,432 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 09:25:19,092 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 10.07.2025 | 09:25:05,388 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 10.07.2025 | 09:24:45,526 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 10.07.2025 | 09:24:39,557 | 115 | 139,16 | |
| 115 | 139,16 | |||
| 115 | 139,16 | |||
| 10.07.2025 | 09:24:28,715 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:24:05,779 | 28 | 139,16 | |
| 28 | 139,16 | |||
| 28 | 139,16 | |||
| 10.07.2025 | 09:24:04,111 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 09:24:03,967 | 130 | 139,12 | |
| 130 | 139,12 | |||
| 130 | 139,12 | |||
| 10.07.2025 | 09:24:03,276 | 30 | 139,16 | |
| 30 | 139,16 | |||
| 30 | 139,16 | |||
| 10.07.2025 | 09:23:48,365 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:23:39,487 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 09:23:33,181 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 09:23:29,368 | 25 | 139,16 | |
| 25 | 139,16 | |||
| 25 | 139,16 | |||
| 10.07.2025 | 09:23:16,116 | 9 | 139,14 | |
| 9 | 139,14 | |||
| 9 | 139,14 | |||
| 10.07.2025 | 09:23:13,949 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 09:23:01,262 | 4 | 139,16 | |
| 4 | 139,16 | |||
| 4 | 139,16 | |||
| 10.07.2025 | 09:22:52,378 | 43 | 139,16 | |
| 43 | 139,16 | |||
| 43 | 139,16 | |||
| 10.07.2025 | 09:22:50,206 | 36 | 139,16 | |
| 36 | 139,16 | |||
| 36 | 139,16 | |||
| 10.07.2025 | 09:22:49,525 | 40 | 139,16 | |
| 40 | 139,16 | |||
| 40 | 139,16 | |||
| 10.07.2025 | 09:22:32,106 | 30 | 139,16 | |
| 30 | 139,16 | |||
| 30 | 139,16 | |||
| 10.07.2025 | 09:22:30,214 | 7 | 139,12 | |
| 7 | 139,12 | |||
| 7 | 139,12 | |||
| 10.07.2025 | 09:21:59,705 | 25 | 139,14 | |
| 25 | 139,14 | |||
| 25 | 139,14 | |||
| 10.07.2025 | 09:21:35,065 | 500 | 139,16 | |
| 500 | 139,16 | |||
| 500 | 139,16 | |||
| 10.07.2025 | 09:20:57,493 | 480 | 139,08 | |
| 480 | 139,08 | |||
| 286 | 139,08 | |||
| 180 | 139,08 | |||
| 14 | 139,08 | |||
| 10.07.2025 | 09:20:01,152 | 500 | 139,08 | |
| 500 | 139,08 | |||
| 500 | 139,08 | |||
| 10.07.2025 | 09:20:01,018 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 10.07.2025 | 09:19:49,436 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 10.07.2025 | 09:19:43,458 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 10.07.2025 | 09:19:41,291 | 23 | 139,08 | |
| 23 | 139,08 | |||
| 23 | 139,08 | |||
| 10.07.2025 | 09:19:26,310 | 9 | 139,08 | |
| 9 | 139,08 | |||
| 9 | 139,08 | |||
| 10.07.2025 | 09:18:53,663 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 10.07.2025 | 09:18:35,727 | 20 | 139,08 | |
| 20 | 139,08 | |||
| 20 | 139,08 | |||
| 10.07.2025 | 09:18:26,359 | 45 | 139,04 | |
| 45 | 139,04 | |||
| 45 | 139,04 | |||
| 10.07.2025 | 09:18:25,200 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 10.07.2025 | 09:18:09,691 | 24 | 139,00 | |
| 24 | 139,00 | |||
| 24 | 139,00 | |||
| 10.07.2025 | 09:17:58,177 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 10.07.2025 | 09:17:51,853 | 150 | 139,00 | |
| 150 | 139,00 | |||
| 150 | 139,00 | |||
| 10.07.2025 | 09:17:46,452 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 10.07.2025 | 09:17:24,305 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 10.07.2025 | 09:17:15,170 | 359 | 139,02 | |
| 359 | 139,02 | |||
| 359 | 139,02 | |||
| 10.07.2025 | 09:17:11,704 | 17 | 139,02 | |
| 17 | 139,02 | |||
| 17 | 139,02 | |||
| 10.07.2025 | 09:16:44,759 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 10.07.2025 | 09:16:31,986 | 26 | 139,02 | |
| 26 | 139,02 | |||
| 26 | 139,02 | |||
| 10.07.2025 | 09:16:18,878 | 15 | 138,96 | |
| 2 | 138,96 | |||
| 15 | 138,96 | |||
| 13 | 138,96 | |||
| 10.07.2025 | 09:15:51,589 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 10.07.2025 | 09:15:46,393 | 500 | 138,98 | |
| 500 | 138,98 | |||
| 500 | 138,98 | |||
| 10.07.2025 | 09:15:40,402 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 10.07.2025 | 09:15:39,597 | 116 | 139,00 | |
| 116 | 139,00 | |||
| 116 | 139,00 | |||
| 10.07.2025 | 09:15:38,894 | 187 | 139,00 | |
| 187 | 139,00 | |||
| 187 | 139,00 | |||
| 10.07.2025 | 09:15:38,402 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 10.07.2025 | 09:15:31,364 | 280 | 139,00 | |
| 280 | 139,00 | |||
| 280 | 139,00 | |||
| 10.07.2025 | 09:15:30,862 | 400 | 139,00 | |
| 400 | 139,00 | |||
| 400 | 139,00 | |||
| 10.07.2025 | 09:15:21,690 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 10.07.2025 | 09:15:19,388 | 35 | 139,10 | |
| 35 | 139,10 | |||
| 35 | 139,10 | |||
| 10.07.2025 | 09:15:12,603 | 7 | 139,02 | |
| 7 | 139,02 | |||
| 7 | 139,02 | |||
| 10.07.2025 | 09:15:12,501 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 10.07.2025 | 09:14:51,802 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 10.07.2025 | 09:14:41,065 | 20 | 139,10 | |
| 20 | 139,10 | |||
| 20 | 139,10 | |||
| 10.07.2025 | 09:14:40,029 | 22 | 139,02 | |
| 22 | 139,02 | |||
| 22 | 139,02 | |||
| 10.07.2025 | 09:14:37,122 | 13 | 139,02 | |
| 13 | 139,02 | |||
| 13 | 139,02 | |||
| 10.07.2025 | 09:14:29,378 | 88 | 139,10 | |
| 88 | 139,10 | |||
| 88 | 139,10 | |||
| 10.07.2025 | 09:14:14,801 | 40 | 139,02 | |
| 40 | 139,02 | |||
| 40 | 139,02 | |||
| 10.07.2025 | 09:14:01,673 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 10.07.2025 | 09:13:35,359 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 10.07.2025 | 09:13:30,621 | 360 | 139,10 | |
| 360 | 139,10 | |||
| 360 | 139,10 | |||
| 10.07.2025 | 09:13:11,136 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 10.07.2025 | 09:13:08,419 | 10 | 139,10 | |
| 10 | 139,10 | |||
| 10 | 139,10 | |||
| 10.07.2025 | 09:12:39,083 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 09:12:14,910 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 10.07.2025 | 09:12:13,526 | 4 | 139,16 | |
| 4 | 139,16 | |||
| 4 | 139,16 | |||
| 10.07.2025 | 09:12:04,520 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 10.07.2025 | 09:11:55,460 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 10.07.2025 | 09:11:52,695 | 28 | 139,10 | |
| 28 | 139,10 | |||
| 28 | 139,10 | |||
| 10.07.2025 | 09:11:52,609 | 200 | 139,10 | |
| 200 | 139,10 | |||
| 200 | 139,10 | |||
| 10.07.2025 | 09:11:40,559 | 30 | 139,00 | |
| 30 | 139,00 | |||
| 8 | 139,00 | |||
| 22 | 139,00 | |||
| 10.07.2025 | 09:11:24,750 | 85 | 138,98 | |
| 85 | 138,98 | |||
| 85 | 138,98 | |||
| 10.07.2025 | 09:11:24,656 | 21 | 139,08 | |
| 21 | 139,08 | |||
| 21 | 139,08 | |||
| 10.07.2025 | 09:11:16,091 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 10.07.2025 | 09:11:15,128 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 10.07.2025 | 09:11:09,415 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 10.07.2025 | 09:11:05,030 | 20 | 139,02 | |
| 20 | 139,02 | |||
| 20 | 139,02 | |||
| 10.07.2025 | 09:10:39,423 | 207 | 138,96 | |
| 207 | 138,96 | |||
| 207 | 138,96 | |||
| 10.07.2025 | 09:10:39,011 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 10.07.2025 | 09:10:30,847 | 50 | 139,08 | |
| 50 | 139,08 | |||
| 50 | 139,08 | |||
| 10.07.2025 | 09:10:29,512 | 144 | 139,06 | |
| 100 | 139,06 | |||
| 44 | 139,06 | |||
| 144 | 139,06 | |||
| 10.07.2025 | 09:10:26,527 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 09:10:12,901 | 7 | 138,96 | |
| 3 | 138,96 | |||
| 6 | 138,96 | |||
| 1 | 138,96 | |||
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 10.07.2025 | 09:08:37,820 | 200 | 138,96 | |
| 200 | 138,96 | |||
| 200 | 138,96 | |||
| 10.07.2025 | 09:08:31,958 | 50 | 138,98 | |
| 50 | 138,98 | |||
| 40 | 138,98 | |||
| 10 | 138,98 | |||
| 10.07.2025 | 09:08:12,037 | 500 | 139,00 | |
| 500 | 139,00 | |||
| 500 | 139,00 | |||
| 10.07.2025 | 09:08:05,353 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 10.07.2025 | 09:07:53,171 | 500 | 139,00 | |
| 500 | 139,00 | |||
| 500 | 139,00 | |||
| 10.07.2025 | 09:07:51,507 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 09:07:46,599 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 10.07.2025 | 09:07:38,935 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 09:07:36,778 | 30 | 139,06 | |
| 30 | 139,06 | |||
| 30 | 139,06 | |||
| 10.07.2025 | 09:07:18,742 | 120 | 139,06 | |
| 120 | 139,06 | |||
| 120 | 139,06 | |||
| 10.07.2025 | 09:07:18,608 | 14 | 139,04 | |
| 14 | 139,04 | |||
| 14 | 139,04 | |||
| 10.07.2025 | 09:07:03,938 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 09:06:59,758 | 18 | 138,98 | |
| 18 | 138,98 | |||
| 18 | 138,98 | |||
| 10.07.2025 | 09:06:57,803 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 10.07.2025 | 09:06:55,409 | 5 | 139,02 | |
| 4 | 139,02 | |||
| 5 | 139,02 | |||
| 1 | 139,02 | |||
| 10.07.2025 | 09:06:52,113 | 814 | 139,02 | |
| 774 | 139,02 | |||
| 5 | 139,02 | |||
| 35 | 139,02 | |||
| 809 | 139,02 | |||
| 5 | 139,02 | |||
| 10.07.2025 | 09:06:04,691 | 500 | 139,04 | |
| 500 | 139,04 | |||
| 500 | 139,04 | |||
| 10.07.2025 | 09:05:57,206 | 100 | 139,04 | |
| 100 | 139,04 | |||
| 100 | 139,04 | |||
| 10.07.2025 | 09:05:52,509 | 40 | 139,06 | |
| 40 | 139,06 | |||
| 40 | 139,06 | |||
| 10.07.2025 | 09:04:59,292 | 500 | 139,04 | |
| 494 | 139,04 | |||
| 1 | 139,04 | |||
| 500 | 139,04 | |||
| 3 | 139,04 | |||
| 2 | 139,04 | |||
| 10.07.2025 | 09:03:56,807 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 09:03:52,194 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 10.07.2025 | 09:03:43,762 | 7 | 139,06 | |
| 7 | 139,06 | |||
| 7 | 139,06 | |||
| 10.07.2025 | 09:03:26,267 | 25 | 139,06 | |
| 25 | 139,06 | |||
| 25 | 139,06 | |||
| 10.07.2025 | 09:03:03,816 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 10.07.2025 | 09:03:02,787 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 10.07.2025 | 09:02:56,347 | 50 | 139,06 | |
| 50 | 139,06 | |||
| 50 | 139,06 | |||
| 10.07.2025 | 09:02:41,769 | 138 | 138,98 | |
| 138 | 138,98 | |||
| 3 | 138,98 | |||
| 125 | 138,98 | |||
| 10 | 138,98 | |||
| 10.07.2025 | 09:02:33,244 | 33 | 139,06 | |
| 33 | 139,06 | |||
| 33 | 139,06 | |||
| 10.07.2025 | 09:02:32,917 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 10.07.2025 | 09:02:25,696 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 10.07.2025 | 09:02:19,608 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 10.07.2025 | 09:02:18,124 | 180 | 139,06 | |
| 180 | 139,06 | |||
| 180 | 139,06 | |||
| 10.07.2025 | 09:02:15,538 | 5 | 139,06 | |
| 5 | 139,06 | |||
| 5 | 139,06 | |||
| 10.07.2025 | 09:01:55,257 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 10.07.2025 | 09:01:25,988 | 1 011 | 139,06 | |
| 1 000 | 139,06 | |||
| 1 011 | 139,06 | |||
| 11 | 139,06 | |||
| 10.07.2025 | 09:01:11,053 | 500 | 139,08 | |
| 500 | 139,08 | |||
| 500 | 139,08 | |||
| 10.07.2025 | 09:01:02,085 | 118 | 139,08 | |
| 118 | 139,08 | |||
| 118 | 139,08 | |||
| 10.07.2025 | 09:00:57,715 | 100 | 139,16 | |
| 100 | 139,16 | |||
| 100 | 139,16 | |||
| 10.07.2025 | 09:00:56,467 | 314 | 139,08 | |
| 314 | 139,08 | |||
| 314 | 139,08 | |||
| 10.07.2025 | 09:00:53,972 | 17 | 139,16 | |
| 17 | 139,16 | |||
| 17 | 139,16 | |||
| 10.07.2025 | 09:00:38,693 | 18 | 139,16 | |
| 18 | 139,16 | |||
| 18 | 139,16 | |||
| 10.07.2025 | 09:00:14,897 | 472 | 139,08 | |
| 472 | 139,08 | |||
| 472 | 139,08 | |||
| 10.07.2025 | 08:59:49,085 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 08:59:48,883 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 08:59:46,422 | 70 | 139,16 | |
| 70 | 139,16 | |||
| 70 | 139,16 | |||
| 10.07.2025 | 08:59:46,189 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 08:59:36,283 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 08:59:32,482 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 08:59:27,343 | 14 | 139,16 | |
| 14 | 139,16 | |||
| 14 | 139,16 | |||
| 10.07.2025 | 08:59:07,164 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 10.07.2025 | 08:59:06,210 | 8 | 139,16 | |
| 8 | 139,16 | |||
| 8 | 139,16 | |||
| 10.07.2025 | 08:58:49,453 | 1 010 | 139,02 | |
| 40 | 139,02 | |||
| 1 010 | 139,02 | |||
| 500 | 139,02 | |||
| 300 | 139,02 | |||
| 20 | 139,02 | |||
| 150 | 139,02 | |||
| 10.07.2025 | 08:58:36,809 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 08:58:26,393 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 08:58:11,804 | 934 | 139,14 | |
| 934 | 139,14 | |||
| 934 | 139,14 | |||
| 10.07.2025 | 08:58:06,524 | 500 | 139,12 | |
| 500 | 139,12 | |||
| 500 | 139,12 | |||
| 10.07.2025 | 08:57:51,910 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 10.07.2025 | 08:57:36,010 | 200 | 139,08 | |
| 200 | 139,08 | |||
| 200 | 139,08 | |||
| 10.07.2025 | 08:55:56,361 | 1 052 | 139,12 | |
| 500 | 139,12 | |||
| 52 | 139,12 | |||
| 500 | 139,12 | |||
| 1 052 | 139,12 | |||
| 10.07.2025 | 08:55:45,579 | 500 | 139,12 | |
| 500 | 139,12 | |||
| 500 | 139,12 | |||
| 10.07.2025 | 08:55:45,441 | 500 | 139,12 | |
| 500 | 139,12 | |||
| 52 | 139,12 | |||
| 448 | 139,12 | |||
| 10.07.2025 | 08:55:35,824 | 566 | 139,14 | |
| 66 | 139,14 | |||
| 500 | 139,14 | |||
| 500 | 139,14 | |||
| 1 | 139,14 | |||
| 50 | 139,14 | |||
| 15 | 139,14 | |||
| 10.07.2025 | 08:55:00,675 | 500 | 139,14 | |
| 500 | 139,14 | |||
| 500 | 139,14 | |||
| 10.07.2025 | 08:54:27,442 | 2 008 | 139,16 | |
| 3 | 139,16 | |||
| 300 | 139,16 | |||
| 1 684 | 139,16 | |||
| 2 000 | 139,16 | |||
| 8 | 139,16 | |||
| 8 | 139,16 | |||
| 13 | 139,16 | |||
| 10.07.2025 | 08:53:46,070 | 500 | 139,14 | |
| 500 | 139,14 | |||
| 500 | 139,14 | |||
| 10.07.2025 | 08:53:29,904 | 1 500 | 139,14 | |
| 1 500 | 139,14 | |||
| 500 | 139,14 | |||
| 1 000 | 139,14 | |||
| 10.07.2025 | 08:53:09,854 | 8 | 139,14 | |
| 8 | 139,14 | |||
| 8 | 139,14 | |||
| 10.07.2025 | 08:53:03,597 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 10.07.2025 | 08:52:50,374 | 10 | 139,10 | |
| 10 | 139,10 | |||
| 10 | 139,10 | |||
| 10.07.2025 | 08:52:49,126 | 40 | 139,10 | |
| 40 | 139,10 | |||
| 40 | 139,10 | |||
| 10.07.2025 | 08:52:30,957 | 32 | 139,16 | |
| 32 | 139,16 | |||
| 32 | 139,16 | |||
| 10.07.2025 | 08:52:28,766 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 10.07.2025 | 08:52:15,606 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 10.07.2025 | 08:52:15,065 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 10.07.2025 | 08:52:13,761 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 10.07.2025 | 08:52:06,780 | 20 | 139,10 | |
| 20 | 139,10 | |||
| 20 | 139,10 | |||
| 10.07.2025 | 08:51:56,103 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 10.07.2025 | 08:51:48,227 | 250 | 139,10 | |
| 250 | 139,10 | |||
| 250 | 139,10 | |||
| 10.07.2025 | 08:51:41,229 | 500 | 139,14 | |
| 500 | 139,14 | |||
| 500 | 139,14 | |||
| 10.07.2025 | 08:51:39,673 | 8 | 139,16 | |
| 8 | 139,16 | |||
| 8 | 139,16 | |||
| 10.07.2025 | 08:51:34,218 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 10.07.2025 | 08:51:18,156 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 10.07.2025 | 08:51:10,154 | 35 | 139,12 | |
| 35 | 139,12 | |||
| 35 | 139,12 | |||
| 10.07.2025 | 08:51:06,513 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 10.07.2025 | 08:51:06,384 | 500 | 139,10 | |
| 152 | 139,10 | |||
| 348 | 139,10 | |||
| 500 | 139,10 | |||
| 10.07.2025 | 08:51:02,259 | 105 | 139,10 | |
| 105 | 139,10 | |||
| 55 | 139,10 | |||
| 50 | 139,10 | |||
| 10.07.2025 | 08:51:01,656 | 30 | 139,10 | |
| 30 | 139,10 | |||
| 30 | 139,10 | |||
| 10.07.2025 | 08:50:57,349 | 2 714 | 139,16 | |
| 500 | 139,16 | |||
| 3 | 139,16 | |||
| 5 | 139,16 | |||
| 500 | 139,16 | |||
| 637 | 139,16 | |||
| 500 | 139,16 | |||
| 500 | 139,16 | |||
| 100 | 139,16 | |||
| 100 | 139,16 | |||
| 35 | 139,16 | |||
| 2 | 139,16 | |||
| 40 | 139,16 | |||
| 6 | 139,16 | |||
| 2 500 | 139,16 | |||
| 10.07.2025 | 08:49:24,819 | 1 500 | 139,20 | |
| 1 000 | 139,20 | |||
| 500 | 139,20 | |||
| 1 500 | 139,20 | |||
| 10.07.2025 | 08:49:19,659 | 300 | 139,20 | |
| 96 | 139,20 | |||
| 50 | 139,20 | |||
| 154 | 139,20 | |||
| 300 | 139,20 | |||
| 10.07.2025 | 08:48:57,459 | 400 | 139,10 | |
| 400 | 139,10 | |||
| 400 | 139,10 | |||
| 10.07.2025 | 08:48:56,922 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 10.07.2025 | 08:48:25,031 | 90 | 139,10 | |
| 90 | 139,10 | |||
| 90 | 139,10 | |||
| 10.07.2025 | 08:48:09,453 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 10.07.2025 | 08:48:04,087 | 18 | 139,20 | |
| 18 | 139,20 | |||
| 18 | 139,20 | |||
| 10.07.2025 | 08:48:01,562 | 200 | 139,10 | |
| 200 | 139,10 | |||
| 200 | 139,10 | |||
| 10.07.2025 | 08:47:48,944 | 20 | 139,10 | |
| 20 | 139,10 | |||
| 20 | 139,10 | |||
| 10.07.2025 | 08:47:25,917 | 379 | 139,10 | |
| 10 | 139,10 | |||
| 15 | 139,10 | |||
| 2 | 139,10 | |||
| 18 | 139,10 | |||
| 155 | 139,10 | |||
| 352 | 139,10 | |||
| 200 | 139,10 | |||
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 10.07.2025 | 08:44:20,655 | 250 | 139,08 | |
| 250 | 139,08 | |||
| 250 | 139,08 | |||
| 10.07.2025 | 08:44:19,893 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 10.07.2025 | 08:44:18,009 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 10.07.2025 | 08:44:14,726 | 70 | 139,08 | |
| 70 | 139,08 | |||
| 70 | 139,08 | |||
| 10.07.2025 | 08:44:12,449 | 60 | 139,08 | |
| 60 | 139,08 | |||
| 60 | 139,08 | |||
| 10.07.2025 | 08:44:03,997 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 10.07.2025 | 08:44:03,547 | 71 | 139,08 | |
| 71 | 139,08 | |||
| 71 | 139,08 | |||
| 10.07.2025 | 08:43:47,251 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 10.07.2025 | 08:43:40,545 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 10.07.2025 | 08:43:38,142 | 51 | 139,08 | |
| 20 | 139,08 | |||
| 51 | 139,08 | |||
| 20 | 139,08 | |||
| 10 | 139,08 | |||
| 1 | 139,08 | |||
| 10.07.2025 | 08:42:40,738 | 150 | 139,08 | |
| 150 | 139,08 | |||
| 150 | 139,08 | |||
| 10.07.2025 | 08:42:40,596 | 400 | 139,08 | |
| 400 | 139,08 | |||
| 400 | 139,08 | |||
| 10.07.2025 | 08:42:40,468 | 450 | 139,08 | |
| 400 | 139,08 | |||
| 450 | 139,08 | |||
| 50 | 139,08 | |||
| 10.07.2025 | 08:42:38,508 | 110 | 139,08 | |
| 110 | 139,08 | |||
| 110 | 139,08 | |||
| 10.07.2025 | 08:42:37,001 | 400 | 139,02 | |
| 400 | 139,02 | |||
| 400 | 139,02 | |||
| 10.07.2025 | 08:42:18,242 | 1 959 | 139,00 | |
| 1 959 | 139,00 | |||
| 1 959 | 139,00 | |||
| 10.07.2025 | 08:42:14,549 | 41 | 139,06 | |
| 1 | 139,06 | |||
| 20 | 139,06 | |||
| 20 | 139,06 | |||
| 41 | 139,06 | |||
| 10.07.2025 | 08:41:29,574 | 110 | 139,04 | |
| 110 | 139,04 | |||
| 100 | 139,04 | |||
| 10 | 139,04 | |||
| 10.07.2025 | 08:41:12,214 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 10.07.2025 | 08:41:01,480 | 1 200 | 139,00 | |
| 1 200 | 139,00 | |||
| 1 200 | 139,00 | |||
| 10.07.2025 | 08:40:46,286 | 257 | 139,02 | |
| 56 | 139,02 | |||
| 256 | 139,02 | |||
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 200 | 139,02 | |||
| 10.07.2025 | 08:40:03,055 | 500 | 139,02 | |
| 500 | 139,02 | |||
| 500 | 139,02 | |||
| 10.07.2025 | 08:39:53,347 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 10.07.2025 | 08:39:37,570 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 10.07.2025 | 08:39:33,078 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 10.07.2025 | 08:39:21,641 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 10.07.2025 | 08:39:14,829 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 10.07.2025 | 08:39:09,228 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 10.07.2025 | 08:38:47,870 | 4 | 139,02 | |
| 4 | 139,02 | |||
| 4 | 139,02 | |||
| 10.07.2025 | 08:38:45,261 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 10.07.2025 | 08:38:40,687 | 30 | 139,02 | |
| 30 | 139,02 | |||
| 30 | 139,02 | |||
| 10.07.2025 | 08:38:20,005 | 11 | 139,08 | |
| 11 | 139,08 | |||
| 11 | 139,08 | |||
| 10.07.2025 | 08:38:16,476 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 10.07.2025 | 08:37:58,290 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 10.07.2025 | 08:37:46,898 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 10.07.2025 | 08:37:42,241 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 10.07.2025 | 08:37:35,882 | 14 | 139,08 | |
| 14 | 139,08 | |||
| 14 | 139,08 | |||
| 10.07.2025 | 08:37:18,508 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 10.07.2025 | 08:37:13,595 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 10.07.2025 | 08:37:11,448 | 300 | 139,02 | |
| 300 | 139,02 | |||
| 300 | 139,02 | |||
| 10.07.2025 | 08:36:49,766 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 10.07.2025 | 08:36:21,116 | 25 | 139,08 | |
| 25 | 139,08 | |||
| 25 | 139,08 | |||
| 10.07.2025 | 08:36:01,861 | 16 | 139,02 | |
| 16 | 139,02 | |||
| 16 | 139,02 | |||
| 10.07.2025 | 08:35:46,477 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 10.07.2025 | 08:35:28,762 | 74 | 139,06 | |
| 74 | 139,06 | |||
| 74 | 139,06 | |||
| 10.07.2025 | 08:35:11,486 | 5 | 139,06 | |
| 5 | 139,06 | |||
| 5 | 139,06 | |||
| 10.07.2025 | 08:35:07,416 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:34:35,488 | 500 | 139,02 | |
| 500 | 139,02 | |||
| 500 | 139,02 | |||
| 10.07.2025 | 08:34:35,322 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:34:34,719 | 6 | 139,02 | |
| 6 | 139,02 | |||
| 6 | 139,02 | |||
| 10.07.2025 | 08:34:20,736 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 10.07.2025 | 08:34:16,381 | 71 | 139,02 | |
| 71 | 139,02 | |||
| 71 | 139,02 | |||
| 10.07.2025 | 08:34:09,942 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 10.07.2025 | 08:34:06,332 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 10.07.2025 | 08:34:05,375 | 4 | 139,02 | |
| 4 | 139,02 | |||
| 4 | 139,02 | |||
| 10.07.2025 | 08:34:01,118 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:33:51,777 | 5 | 139,06 | |
| 5 | 139,06 | |||
| 5 | 139,06 | |||
| 10.07.2025 | 08:33:39,041 | 10 | 139,02 | |
| 10 | 139,02 | |||
| 10 | 139,02 | |||
| 10.07.2025 | 08:33:32,543 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 10.07.2025 | 08:33:28,833 | 20 | 139,06 | |
| 20 | 139,06 | |||
| 20 | 139,06 | |||
| 10.07.2025 | 08:33:14,332 | 9 | 139,06 | |
| 9 | 139,06 | |||
| 9 | 139,06 | |||
| 10.07.2025 | 08:33:07,379 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 10.07.2025 | 08:32:59,013 | 25 | 139,06 | |
| 25 | 139,06 | |||
| 25 | 139,06 | |||
| 10.07.2025 | 08:32:53,600 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:32:44,014 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 10.07.2025 | 08:32:37,521 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 10.07.2025 | 08:32:35,618 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:32:29,788 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 10.07.2025 | 08:32:23,242 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 10.07.2025 | 08:32:21,060 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 10.07.2025 | 08:32:17,380 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 10.07.2025 | 08:31:52,670 | 71 | 139,06 | |
| 27 | 139,06 | |||
| 71 | 139,06 | |||
| 44 | 139,06 | |||
| 10.07.2025 | 08:31:42,247 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 10.07.2025 | 08:31:19,038 | 16 | 139,00 | |
| 16 | 139,00 | |||
| 3 | 139,00 | |||
| 13 | 139,00 | |||
| 10.07.2025 | 08:30:20,527 | 1 200 | 139,00 | |
| 1 200 | 139,00 | |||
| 1 200 | 139,00 | |||
| 10.07.2025 | 08:30:14,873 | 500 | 139,02 | |
| 500 | 139,02 | |||
| 500 | 139,02 | |||
| 10.07.2025 | 08:30:14,009 | 20 | 139,02 | |
| 20 | 139,02 | |||
| 20 | 139,02 | |||
| 10.07.2025 | 08:30:13,595 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 10.07.2025 | 08:30:11,753 | 330 | 139,02 | |
| 330 | 139,02 | |||
| 200 | 139,02 | |||
| 10 | 139,02 | |||
| 90 | 139,02 | |||
| 30 | 139,02 | |||
| 10.07.2025 | 08:30:11,595 | 500 | 139,02 | |
| 500 | 139,02 | |||
| 500 | 139,02 | |||
| 10.07.2025 | 08:30:08,755 | 515 | 139,02 | |
| 15 | 139,02 | |||
| 10 | 139,02 | |||
| 5 | 139,02 | |||
| 500 | 139,02 | |||
| 500 | 139,02 | |||
| 10.07.2025 | 08:30:00,318 | 540 | 138,98 | |
| 440 | 138,98 | |||
| 50 | 138,98 | |||
| 540 | 138,98 | |||
| 50 | 138,98 | |||
| 10.07.2025 | 08:29:53,854 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 10.07.2025 | 08:29:49,697 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 10.07.2025 | 08:29:46,591 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 10.07.2025 | 08:29:03,175 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 10.07.2025 | 08:28:34,321 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 10.07.2025 | 08:28:33,332 | 40 | 138,98 | |
| 40 | 138,98 | |||
| 40 | 138,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 844,00
Ask: 1 845,50
Umsatz: 23 622 TEUR -
RENK Group AG
Bid: 71,87 / Ask: 71,94
Umsatz: 14 359 TEUR -
Clara Technologies Corp.
Bid: 11,60 / Ask: 11,90
Umsatz: 12 869 TEUR -
Nvidia Corp.
Bid: 139,12 / Ask: 139,18
Umsatz: 8 630 TEUR -
Commerzbank AG
Bid: 29,43 / Ask: 29,44
Umsatz: 5 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:29:39
Letzte Aktualisierung:
10.07.2025 @ 09:29:39