Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
1360
139,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:17:53,112 | 500 | 139,66 | |
500 | 139,66 | |||
500 | 139,66 | |||
10.07.2025 | 12:17:33,366 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
10.07.2025 | 12:17:27,597 | 10 | 139,66 | |
10 | 139,66 | |||
10 | 139,66 | |||
10.07.2025 | 12:17:11,897 | 270 | 139,70 | |
270 | 139,70 | |||
270 | 139,70 | |||
10.07.2025 | 12:17:04,013 | 7 | 139,66 | |
7 | 139,66 | |||
7 | 139,66 | |||
10.07.2025 | 12:16:52,201 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
10.07.2025 | 12:16:37,739 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
10.07.2025 | 12:16:33,046 | 15 | 139,66 | |
15 | 139,66 | |||
15 | 139,66 | |||
10.07.2025 | 12:16:25,532 | 5 | 139,68 | |
5 | 139,68 | |||
5 | 139,68 | |||
10.07.2025 | 12:15:47,233 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
10.07.2025 | 12:15:31,994 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
10.07.2025 | 12:15:22,349 | 5 | 139,70 | |
5 | 139,70 | |||
5 | 139,70 | |||
10.07.2025 | 12:15:15,573 | 60 | 139,66 | |
60 | 139,66 | |||
60 | 139,66 | |||
10.07.2025 | 12:14:45,016 | 22 | 139,68 | |
22 | 139,68 | |||
22 | 139,68 | |||
10.07.2025 | 12:14:36,255 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
10.07.2025 | 12:14:04,858 | 42 | 139,68 | |
42 | 139,68 | |||
42 | 139,68 | |||
10.07.2025 | 12:13:58,568 | 13 | 139,72 | |
13 | 139,72 | |||
13 | 139,72 | |||
10.07.2025 | 12:13:37,587 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
10.07.2025 | 12:13:22,383 | 48 | 139,66 | |
48 | 139,66 | |||
48 | 139,66 | |||
10.07.2025 | 12:13:15,683 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
10.07.2025 | 12:12:47,832 | 16 | 139,70 | |
16 | 139,70 | |||
16 | 139,70 | |||
10.07.2025 | 12:12:43,019 | 25 | 139,70 | |
25 | 139,70 | |||
25 | 139,70 | |||
10.07.2025 | 12:12:42,343 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
10.07.2025 | 12:12:22,012 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
10.07.2025 | 12:12:06,912 | 7 | 139,70 | |
7 | 139,70 | |||
7 | 139,70 | |||
10.07.2025 | 12:11:36,149 | 2 | 139,72 | |
2 | 139,72 | |||
2 | 139,72 | |||
10.07.2025 | 12:11:27,890 | 23 | 139,68 | |
20 | 139,68 | |||
23 | 139,68 | |||
3 | 139,68 | |||
10.07.2025 | 12:11:16,227 | 30 | 139,68 | |
30 | 139,68 | |||
30 | 139,68 | |||
10.07.2025 | 12:10:46,554 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
10.07.2025 | 12:10:28,000 | 220 | 139,72 | |
220 | 139,72 | |||
220 | 139,72 | |||
10.07.2025 | 12:10:05,550 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
10.07.2025 | 12:09:43,781 | 15 | 139,68 | |
15 | 139,68 | |||
15 | 139,68 | |||
10.07.2025 | 12:09:36,456 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
10.07.2025 | 12:09:25,987 | 6 | 139,70 | |
6 | 139,70 | |||
6 | 139,70 | |||
10.07.2025 | 12:09:17,675 | 200 | 139,72 | |
200 | 139,72 | |||
200 | 139,72 | |||
10.07.2025 | 12:07:55,639 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
10.07.2025 | 12:07:54,390 | 2 | 139,72 | |
2 | 139,72 | |||
2 | 139,72 | |||
10.07.2025 | 12:07:52,535 | 11 | 139,72 | |
11 | 139,72 | |||
11 | 139,72 | |||
10.07.2025 | 12:07:48,487 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
10.07.2025 | 12:07:34,473 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
10.07.2025 | 12:07:27,835 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
10.07.2025 | 12:07:27,267 | 25 | 139,72 | |
25 | 139,72 | |||
25 | 139,72 | |||
10.07.2025 | 12:07:16,032 | 350 | 139,70 | |
350 | 139,70 | |||
350 | 139,70 | |||
10.07.2025 | 12:06:56,721 | 12 | 139,74 | |
12 | 139,74 | |||
12 | 139,74 | |||
10.07.2025 | 12:06:38,829 | 30 | 139,74 | |
30 | 139,74 | |||
30 | 139,74 | |||
10.07.2025 | 12:06:26,976 | 99 | 139,74 | |
99 | 139,74 | |||
99 | 139,74 | |||
10.07.2025 | 12:06:12,706 | 10 | 139,76 | |
10 | 139,76 | |||
10 | 139,76 | |||
10.07.2025 | 12:05:59,983 | 10 | 139,74 | |
10 | 139,74 | |||
10 | 139,74 | |||
10.07.2025 | 12:05:37,363 | 50 | 139,78 | |
50 | 139,78 | |||
50 | 139,78 | |||
10.07.2025 | 12:05:16,449 | 35 | 139,78 | |
35 | 139,78 | |||
35 | 139,78 | |||
10.07.2025 | 12:04:43,056 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
10.07.2025 | 12:04:42,161 | 3 | 139,66 | |
3 | 139,66 | |||
3 | 139,66 | |||
10.07.2025 | 12:03:49,316 | 15 | 139,68 | |
15 | 139,68 | |||
15 | 139,68 | |||
10.07.2025 | 12:03:46,500 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
10.07.2025 | 12:03:38,987 | 38 | 139,66 | |
38 | 139,66 | |||
38 | 139,66 | |||
10.07.2025 | 12:03:25,942 | 135 | 139,66 | |
135 | 139,66 | |||
135 | 139,66 | |||
10.07.2025 | 12:03:22,075 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
10.07.2025 | 12:03:11,977 | 3 | 139,66 | |
3 | 139,66 | |||
3 | 139,66 | |||
10.07.2025 | 12:02:59,852 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
10.07.2025 | 12:02:49,492 | 100 | 139,62 | |
100 | 139,62 | |||
100 | 139,62 | |||
10.07.2025 | 12:02:36,713 | 10 | 139,64 | |
10 | 139,64 | |||
10 | 139,64 | |||
10.07.2025 | 12:02:30,411 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
10.07.2025 | 12:02:26,995 | 18 | 139,68 | |
18 | 139,68 | |||
18 | 139,68 | |||
10.07.2025 | 12:02:23,254 | 103 | 139,70 | |
3 | 139,70 | |||
100 | 139,70 | |||
103 | 139,70 | |||
10.07.2025 | 12:01:41,171 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
10.07.2025 | 12:01:31,490 | 130 | 139,68 | |
130 | 139,68 | |||
130 | 139,68 | |||
10.07.2025 | 12:01:19,072 | 36 | 139,62 | |
36 | 139,62 | |||
36 | 139,62 | |||
10.07.2025 | 12:00:53,286 | 20 | 139,56 | |
20 | 139,56 | |||
20 | 139,56 | |||
10.07.2025 | 12:00:41,146 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
10.07.2025 | 12:00:28,094 | 15 | 139,60 | |
15 | 139,60 | |||
15 | 139,60 | |||
10.07.2025 | 11:59:27,068 | 5 | 139,64 | |
5 | 139,64 | |||
5 | 139,64 | |||
10.07.2025 | 11:59:16,874 | 210 | 139,66 | |
210 | 139,66 | |||
210 | 139,66 | |||
10.07.2025 | 11:59:15,115 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
10.07.2025 | 11:59:03,296 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
10.07.2025 | 11:58:47,433 | 5 | 139,68 | |
5 | 139,68 | |||
5 | 139,68 | |||
10.07.2025 | 11:58:05,172 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
10.07.2025 | 11:58:03,158 | 7 | 139,64 | |
7 | 139,64 | |||
7 | 139,64 | |||
10.07.2025 | 11:57:54,968 | 4 | 139,62 | |
4 | 139,62 | |||
4 | 139,62 | |||
10.07.2025 | 11:57:36,956 | 1 | 139,62 | |
1 | 139,62 | |||
1 | 139,62 | |||
10.07.2025 | 11:57:36,177 | 40 | 139,62 | |
40 | 139,62 | |||
40 | 139,62 | |||
10.07.2025 | 11:57:13,508 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
10.07.2025 | 11:57:12,145 | 5 | 139,58 | |
5 | 139,58 | |||
5 | 139,58 | |||
10.07.2025 | 11:56:59,937 | 30 | 139,62 | |
30 | 139,62 | |||
30 | 139,62 | |||
10.07.2025 | 11:56:04,595 | 45 | 139,58 | |
45 | 139,58 | |||
45 | 139,58 | |||
10.07.2025 | 11:55:58,440 | 2 | 139,58 | |
2 | 139,58 | |||
2 | 139,58 | |||
10.07.2025 | 11:55:29,787 | 155 | 139,56 | |
155 | 139,56 | |||
155 | 139,56 | |||
10.07.2025 | 11:55:27,720 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
10.07.2025 | 11:55:27,449 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:55:08,032 | 144 | 139,60 | |
144 | 139,60 | |||
144 | 139,60 | |||
10.07.2025 | 11:54:59,124 | 377 | 139,58 | |
377 | 139,58 | |||
377 | 139,58 | |||
10.07.2025 | 11:54:45,929 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
10.07.2025 | 11:54:42,593 | 15 | 139,60 | |
15 | 139,60 | |||
15 | 139,60 | |||
10.07.2025 | 11:54:27,018 | 110 | 139,58 | |
110 | 139,58 | |||
110 | 139,58 | |||
10.07.2025 | 11:54:08,885 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
10.07.2025 | 11:53:55,119 | 75 | 139,56 | |
75 | 139,56 | |||
75 | 139,56 | |||
10.07.2025 | 11:53:48,405 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:53:17,454 | 4 | 139,52 | |
4 | 139,52 | |||
4 | 139,52 | |||
10.07.2025 | 11:53:09,105 | 8 | 139,50 | |
8 | 139,50 | |||
8 | 139,50 | |||
10.07.2025 | 11:52:53,495 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:52:48,171 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:52:44,281 | 152 | 139,52 | |
152 | 139,52 | |||
152 | 139,52 | |||
10.07.2025 | 11:52:41,836 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
10.07.2025 | 11:52:37,916 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
10.07.2025 | 11:52:29,803 | 12 | 139,56 | |
12 | 139,56 | |||
12 | 139,56 | |||
10.07.2025 | 11:52:26,938 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
10.07.2025 | 11:52:11,693 | 11 | 139,54 | |
11 | 139,54 | |||
11 | 139,54 | |||
10.07.2025 | 11:52:09,385 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:51:33,362 | 7 | 139,54 | |
7 | 139,54 | |||
7 | 139,54 | |||
10.07.2025 | 11:51:30,781 | 29 | 139,54 | |
29 | 139,54 | |||
29 | 139,54 | |||
10.07.2025 | 11:51:14,174 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:51:09,596 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
10.07.2025 | 11:51:08,314 | 70 | 139,56 | |
70 | 139,56 | |||
70 | 139,56 | |||
10.07.2025 | 11:51:01,121 | 8 | 139,52 | |
8 | 139,52 | |||
8 | 139,52 | |||
10.07.2025 | 11:50:49,652 | 50 | 139,52 | |
50 | 139,52 | |||
50 | 139,52 | |||
10.07.2025 | 11:50:47,512 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
10.07.2025 | 11:50:39,869 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
10.07.2025 | 11:50:37,034 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
10.07.2025 | 11:50:36,792 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
10.07.2025 | 11:50:36,447 | 78 | 139,54 | |
78 | 139,54 | |||
78 | 139,54 | |||
10.07.2025 | 11:50:32,911 | 100 | 139,52 | |
100 | 139,52 | |||
100 | 139,52 | |||
10.07.2025 | 11:50:32,765 | 15 | 139,52 | |
15 | 139,52 | |||
15 | 139,52 | |||
10.07.2025 | 11:50:30,855 | 200 | 139,52 | |
200 | 139,52 | |||
200 | 139,52 | |||
10.07.2025 | 11:50:13,502 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
10.07.2025 | 11:50:01,402 | 60 | 139,52 | |
60 | 139,52 | |||
60 | 139,52 | |||
10.07.2025 | 11:49:52,099 | 43 | 139,54 | |
43 | 139,54 | |||
43 | 139,54 | |||
10.07.2025 | 11:49:35,372 | 100 | 139,54 | |
100 | 139,54 | |||
100 | 139,54 | |||
10.07.2025 | 11:49:21,600 | 500 | 139,54 | |
500 | 139,54 | |||
500 | 139,54 | |||
10.07.2025 | 11:48:55,517 | 380 | 139,46 | |
380 | 139,46 | |||
380 | 139,46 | |||
10.07.2025 | 11:48:53,110 | 20 | 139,50 | |
20 | 139,50 | |||
20 | 139,50 | |||
10.07.2025 | 11:48:51,810 | 30 | 139,50 | |
30 | 139,50 | |||
30 | 139,50 | |||
10.07.2025 | 11:48:38,515 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
10.07.2025 | 11:48:12,120 | 16 | 139,48 | |
16 | 139,48 | |||
16 | 139,48 | |||
10.07.2025 | 11:47:51,849 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10.07.2025 | 11:47:50,004 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:47:40,035 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
10.07.2025 | 11:47:34,991 | 79 | 139,52 | |
79 | 139,52 | |||
79 | 139,52 | |||
10.07.2025 | 11:47:02,004 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
10.07.2025 | 11:46:55,986 | 100 | 139,54 | |
100 | 139,54 | |||
100 | 139,54 | |||
10.07.2025 | 11:46:55,401 | 140 | 139,54 | |
140 | 139,54 | |||
140 | 139,54 | |||
10.07.2025 | 11:46:52,419 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
10.07.2025 | 11:46:19,246 | 100 | 139,50 | |
100 | 139,50 | |||
100 | 139,50 | |||
10.07.2025 | 11:46:00,780 | 500 | 139,48 | |
500 | 139,48 | |||
500 | 139,48 | |||
10.07.2025 | 11:45:54,950 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:45:21,238 | 4 | 139,46 | |
4 | 139,46 | |||
4 | 139,46 | |||
10.07.2025 | 11:45:19,020 | 3 | 139,46 | |
3 | 139,46 | |||
3 | 139,46 | |||
10.07.2025 | 11:45:14,202 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:45:06,372 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:44:55,341 | 71 | 139,48 | |
71 | 139,48 | |||
71 | 139,48 | |||
10.07.2025 | 11:44:53,635 | 2 | 139,48 | |
2 | 139,48 | |||
2 | 139,48 | |||
10.07.2025 | 11:44:48,249 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:44:33,256 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:44:08,134 | 13 | 139,48 | |
13 | 139,48 | |||
13 | 139,48 | |||
10.07.2025 | 11:44:02,341 | 15 | 139,48 | |
15 | 139,48 | |||
15 | 139,48 | |||
10.07.2025 | 11:43:56,803 | 28 | 139,48 | |
28 | 139,48 | |||
28 | 139,48 | |||
10.07.2025 | 11:43:43,643 | 100 | 139,46 | |
100 | 139,46 | |||
100 | 139,46 | |||
10.07.2025 | 11:43:41,013 | 40 | 139,48 | |
40 | 139,48 | |||
40 | 139,48 | |||
10.07.2025 | 11:43:33,741 | 70 | 139,46 | |
70 | 139,46 | |||
70 | 139,46 | |||
10.07.2025 | 11:43:12,033 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:43:02,019 | 23 | 139,44 | |
23 | 139,44 | |||
23 | 139,44 | |||
10.07.2025 | 11:41:45,388 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
10.07.2025 | 11:41:44,629 | 6 | 139,44 | |
6 | 139,44 | |||
6 | 139,44 | |||
10.07.2025 | 11:41:39,788 | 500 | 139,50 | |
500 | 139,50 | |||
500 | 139,50 | |||
10.07.2025 | 11:41:39,446 | 1 000 | 139,50 | |
1 000 | 139,50 | |||
500 | 139,50 | |||
500 | 139,50 | |||
10.07.2025 | 11:41:29,258 | 500 | 139,50 | |
500 | 139,50 | |||
500 | 139,50 | |||
10.07.2025 | 11:41:28,368 | 25 | 139,52 | |
25 | 139,52 | |||
25 | 139,52 | |||
10.07.2025 | 11:41:09,536 | 20 | 139,54 | |
20 | 139,54 | |||
20 | 139,54 | |||
10.07.2025 | 11:41:04,984 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:40:55,874 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:40:46,159 | 50 | 139,52 | |
50 | 139,52 | |||
50 | 139,52 | |||
10.07.2025 | 11:40:44,467 | 73 | 139,52 | |
73 | 139,52 | |||
73 | 139,52 | |||
10.07.2025 | 11:40:42,743 | 75 | 139,52 | |
40 | 139,52 | |||
35 | 139,52 | |||
75 | 139,52 | |||
10.07.2025 | 11:40:35,851 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:40:31,601 | 44 | 139,52 | |
44 | 139,52 | |||
44 | 139,52 | |||
10.07.2025 | 11:40:20,369 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
10.07.2025 | 11:40:14,931 | 4 | 139,56 | |
4 | 139,56 | |||
4 | 139,56 | |||
10.07.2025 | 11:40:08,262 | 200 | 139,50 | |
200 | 139,50 | |||
200 | 139,50 | |||
10.07.2025 | 11:39:39,878 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:39:34,848 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:39:09,694 | 500 | 139,52 | |
500 | 139,52 | |||
500 | 139,52 | |||
10.07.2025 | 11:39:04,330 | 500 | 139,56 | |
500 | 139,56 | |||
500 | 139,56 | |||
10.07.2025 | 11:39:03,495 | 10 | 139,52 | |
10 | 139,52 | |||
10 | 139,52 | |||
10.07.2025 | 11:39:02,233 | 24 | 139,52 | |
24 | 139,52 | |||
24 | 139,52 | |||
10.07.2025 | 11:38:55,427 | 300 | 139,50 | |
300 | 139,50 | |||
300 | 139,50 | |||
10.07.2025 | 11:38:43,487 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:38:32,691 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
10.07.2025 | 11:38:02,957 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
10.07.2025 | 11:37:44,151 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
10.07.2025 | 11:37:41,507 | 280 | 139,58 | |
280 | 139,58 | |||
280 | 139,58 | |||
10.07.2025 | 11:37:33,607 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
10.07.2025 | 11:37:23,224 | 7 | 139,64 | |
7 | 139,64 | |||
7 | 139,64 | |||
10.07.2025 | 11:37:18,412 | 65 | 139,60 | |
65 | 139,60 | |||
65 | 139,60 | |||
10.07.2025 | 11:37:11,809 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:37:10,109 | 5 | 139,58 | |
5 | 139,58 | |||
5 | 139,58 | |||
10.07.2025 | 11:36:56,129 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
10.07.2025 | 11:36:08,143 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
10.07.2025 | 11:36:06,763 | 40 | 139,54 | |
40 | 139,54 | |||
40 | 139,54 | |||
10.07.2025 | 11:35:57,949 | 250 | 139,60 | |
5 | 139,60 | |||
243 | 139,60 | |||
250 | 139,60 | |||
2 | 139,60 | |||
10.07.2025 | 11:35:57,801 | 507 | 139,60 | |
6 | 139,60 | |||
1 | 139,60 | |||
500 | 139,60 | |||
507 | 139,60 | |||
10.07.2025 | 11:35:24,967 | 500 | 139,60 | |
500 | 139,60 | |||
500 | 139,60 | |||
10.07.2025 | 11:35:20,922 | 3 | 139,56 | |
3 | 139,56 | |||
3 | 139,56 | |||
10.07.2025 | 11:34:55,103 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:34:51,089 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
10.07.2025 | 11:34:44,181 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:34:25,028 | 23 | 139,52 | |
23 | 139,52 | |||
23 | 139,52 | |||
10.07.2025 | 11:34:14,590 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
10.07.2025 | 11:34:14,328 | 70 | 139,56 | |
70 | 139,56 | |||
70 | 139,56 | |||
10.07.2025 | 11:34:07,114 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
10.07.2025 | 11:34:01,828 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:33:51,965 | 9 | 139,54 | |
9 | 139,54 | |||
9 | 139,54 | |||
10.07.2025 | 11:33:49,501 | 30 | 139,52 | |
30 | 139,52 | |||
30 | 139,52 | |||
10.07.2025 | 11:33:18,815 | 3 | 139,46 | |
3 | 139,46 | |||
3 | 139,46 | |||
10.07.2025 | 11:33:16,929 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:33:11,824 | 39 | 139,46 | |
39 | 139,46 | |||
39 | 139,46 | |||
10.07.2025 | 11:33:07,972 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:32:58,401 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
10.07.2025 | 11:32:55,309 | 15 | 139,50 | |
15 | 139,50 | |||
15 | 139,50 | |||
10.07.2025 | 11:32:53,470 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:32:42,441 | 7 | 139,50 | |
7 | 139,50 | |||
7 | 139,50 | |||
10.07.2025 | 11:32:42,275 | 10 | 139,52 | |
10 | 139,52 | |||
10 | 139,52 | |||
10.07.2025 | 11:32:30,123 | 18 | 139,52 | |
18 | 139,52 | |||
18 | 139,52 | |||
10.07.2025 | 11:32:21,617 | 39 | 139,52 | |
39 | 139,52 | |||
39 | 139,52 | |||
10.07.2025 | 11:32:07,282 | 3 | 139,50 | |
3 | 139,50 | |||
3 | 139,50 | |||
10.07.2025 | 11:32:03,408 | 80 | 139,52 | |
80 | 139,52 | |||
80 | 139,52 | |||
10.07.2025 | 11:32:01,641 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
10.07.2025 | 11:31:36,885 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:31:33,383 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
10.07.2025 | 11:31:33,105 | 26 | 139,50 | |
26 | 139,50 | |||
26 | 139,50 | |||
10.07.2025 | 11:31:26,835 | 15 | 139,54 | |
15 | 139,54 | |||
15 | 139,54 | |||
10.07.2025 | 11:31:24,291 | 39 | 139,52 | |
39 | 139,52 | |||
39 | 139,52 | |||
10.07.2025 | 11:30:43,572 | 10 | 139,50 | |
10 | 139,50 | |||
10 | 139,50 | |||
10.07.2025 | 11:30:42,559 | 9 | 139,48 | |
9 | 139,48 | |||
9 | 139,48 | |||
10.07.2025 | 11:30:39,482 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
10.07.2025 | 11:30:24,449 | 359 | 139,52 | |
359 | 139,52 | |||
359 | 139,52 | |||
10.07.2025 | 11:30:05,599 | 5 | 139,56 | |
5 | 139,56 | |||
5 | 139,56 | |||
10.07.2025 | 11:29:58,295 | 7 | 139,52 | |
7 | 139,52 | |||
7 | 139,52 | |||
10.07.2025 | 11:29:49,488 | 19 | 139,54 | |
19 | 139,54 | |||
19 | 139,54 | |||
10.07.2025 | 11:29:39,282 | 12 | 139,54 | |
12 | 139,54 | |||
12 | 139,54 | |||
10.07.2025 | 11:29:34,010 | 3 | 139,54 | |
3 | 139,54 | |||
3 | 139,54 | |||
10.07.2025 | 11:29:28,506 | 130 | 139,54 | |
130 | 139,54 | |||
130 | 139,54 | |||
10.07.2025 | 11:29:20,304 | 70 | 139,54 | |
70 | 139,54 | |||
70 | 139,54 | |||
10.07.2025 | 11:29:11,010 | 12 | 139,54 | |
12 | 139,54 | |||
12 | 139,54 | |||
10.07.2025 | 11:28:57,737 | 300 | 139,58 | |
300 | 139,58 | |||
300 | 139,58 | |||
10.07.2025 | 11:28:36,607 | 5 | 139,58 | |
5 | 139,58 | |||
5 | 139,58 | |||
10.07.2025 | 11:28:30,015 | 7 | 139,62 | |
7 | 139,62 | |||
7 | 139,62 | |||
10.07.2025 | 11:28:11,110 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:27:36,991 | 277 | 139,52 | |
15 | 139,52 | |||
277 | 139,52 | |||
262 | 139,52 | |||
10.07.2025 | 11:27:36,824 | 635 | 139,52 | |
135 | 139,52 | |||
635 | 139,52 | |||
500 | 139,52 | |||
10.07.2025 | 11:26:57,970 | 500 | 139,52 | |
500 | 139,52 | |||
500 | 139,52 | |||
10.07.2025 | 11:26:46,502 | 133 | 139,52 | |
133 | 139,52 | |||
133 | 139,52 | |||
10.07.2025 | 11:26:44,132 | 41 | 139,50 | |
41 | 139,50 | |||
41 | 139,50 | |||
10.07.2025 | 11:26:22,603 | 320 | 139,48 | |
320 | 139,48 | |||
320 | 139,48 | |||
10.07.2025 | 11:26:18,619 | 500 | 139,48 | |
500 | 139,48 | |||
500 | 139,48 | |||
10.07.2025 | 11:26:16,389 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10.07.2025 | 11:26:10,795 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:26:07,355 | 50 | 139,46 | |
50 | 139,46 | |||
50 | 139,46 | |||
10.07.2025 | 11:26:05,184 | 200 | 139,48 | |
200 | 139,48 | |||
200 | 139,48 | |||
10.07.2025 | 11:26:00,120 | 20 | 139,48 | |
20 | 139,48 | |||
20 | 139,48 | |||
10.07.2025 | 11:25:53,796 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:25:41,321 | 15 | 139,50 | |
15 | 139,50 | |||
15 | 139,50 | |||
10.07.2025 | 11:25:36,716 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
10.07.2025 | 11:25:05,749 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10.07.2025 | 11:24:57,651 | 4 | 139,48 | |
4 | 139,48 | |||
4 | 139,48 | |||
10.07.2025 | 11:24:56,247 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:24:52,997 | 3 | 139,46 | |
3 | 139,46 | |||
3 | 139,46 | |||
10.07.2025 | 11:24:50,450 | 10 | 139,52 | |
10 | 139,52 | |||
10 | 139,52 | |||
10.07.2025 | 11:24:32,501 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:24:18,721 | 2 | 139,54 | |
2 | 139,54 | |||
2 | 139,54 | |||
10.07.2025 | 11:24:13,291 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10.07.2025 | 11:24:08,990 | 149 | 139,50 | |
54 | 139,50 | |||
15 | 139,50 | |||
5 | 139,50 | |||
25 | 139,50 | |||
50 | 139,50 | |||
149 | 139,50 | |||
10.07.2025 | 11:24:04,629 | 960 | 139,50 | |
960 | 139,50 | |||
960 | 139,50 | |||
10.07.2025 | 11:24:01,816 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:23:26,296 | 22 | 139,54 | |
22 | 139,54 | |||
22 | 139,54 | |||
10.07.2025 | 11:23:17,847 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:23:17,058 | 7 | 139,52 | |
7 | 139,52 | |||
7 | 139,52 | |||
10.07.2025 | 11:23:01,308 | 60 | 139,56 | |
60 | 139,56 | |||
60 | 139,56 | |||
10.07.2025 | 11:22:57,425 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:22:50,936 | 9 | 139,52 | |
9 | 139,52 | |||
9 | 139,52 | |||
10.07.2025 | 11:22:45,045 | 51 | 139,52 | |
51 | 139,52 | |||
51 | 139,52 | |||
10.07.2025 | 11:22:28,257 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:22:21,918 | 10 | 139,54 | |
10 | 139,54 | |||
10 | 139,54 | |||
10.07.2025 | 11:22:19,721 | 141 | 139,58 | |
141 | 139,58 | |||
141 | 139,58 | |||
10.07.2025 | 11:22:12,162 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
10.07.2025 | 11:21:59,261 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
10.07.2025 | 11:21:55,322 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
10.07.2025 | 11:21:48,811 | 3 | 139,58 | |
3 | 139,58 | |||
3 | 139,58 | |||
10.07.2025 | 11:21:47,760 | 25 | 139,56 | |
25 | 139,56 | |||
25 | 139,56 | |||
10.07.2025 | 11:21:12,659 | 200 | 139,62 | |
200 | 139,62 | |||
200 | 139,62 | |||
10.07.2025 | 11:21:08,159 | 7 | 139,58 | |
7 | 139,58 | |||
7 | 139,58 | |||
10.07.2025 | 11:21:05,706 | 39 | 139,62 | |
39 | 139,62 | |||
39 | 139,62 | |||
10.07.2025 | 11:21:00,902 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
10.07.2025 | 11:20:59,756 | 21 | 139,58 | |
21 | 139,58 | |||
21 | 139,58 | |||
10.07.2025 | 11:20:50,184 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
10.07.2025 | 11:20:42,622 | 200 | 139,60 | |
200 | 139,60 | |||
200 | 139,60 | |||
10.07.2025 | 11:20:34,977 | 14 | 139,62 | |
14 | 139,62 | |||
14 | 139,62 | |||
10.07.2025 | 11:20:32,831 | 1 | 139,62 | |
1 | 139,62 | |||
1 | 139,62 | |||
10.07.2025 | 11:20:23,243 | 70 | 139,62 | |
70 | 139,62 | |||
70 | 139,62 | |||
10.07.2025 | 11:20:20,422 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
10.07.2025 | 11:20:10,202 | 32 | 139,62 | |
32 | 139,62 | |||
32 | 139,62 | |||
10.07.2025 | 11:20:02,161 | 10 | 139,60 | |
10 | 139,60 | |||
10 | 139,60 | |||
10.07.2025 | 11:19:46,170 | 500 | 139,56 | |
500 | 139,56 | |||
500 | 139,56 | |||
10.07.2025 | 11:19:28,414 | 30 | 139,54 | |
30 | 139,54 | |||
30 | 139,54 | |||
10.07.2025 | 11:19:26,984 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.07.2025 | 11:19:21,754 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.07.2025 | 11:19:05,735 | 58 | 139,54 | |
58 | 139,54 | |||
58 | 139,54 | |||
10.07.2025 | 11:18:55,636 | 30 | 139,54 | |
30 | 139,54 | |||
30 | 139,54 | |||
10.07.2025 | 11:18:25,823 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
10.07.2025 | 11:18:25,748 | 190 | 139,52 | |
190 | 139,52 | |||
190 | 139,52 | |||
10.07.2025 | 11:18:06,177 | 6 | 139,58 | |
6 | 139,58 | |||
6 | 139,58 | |||
10.07.2025 | 11:17:58,954 | 110 | 139,58 | |
36 | 139,58 | |||
21 | 139,58 | |||
40 | 139,58 | |||
68 | 139,58 | |||
2 | 139,58 | |||
1 | 139,58 | |||
50 | 139,58 | |||
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:17:12,568 | 500 | 139,58 | |
500 | 139,58 | |||
500 | 139,58 | |||
10.07.2025 | 11:17:06,105 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
10.07.2025 | 11:16:59,463 | 12 | 139,56 | |
3 | 139,56 | |||
9 | 139,56 | |||
12 | 139,56 | |||
10.07.2025 | 11:16:52,427 | 500 | 139,58 | |
500 | 139,58 | |||
500 | 139,58 | |||
10.07.2025 | 11:16:52,139 | 500 | 139,58 | |
500 | 139,58 | |||
500 | 139,58 | |||
10.07.2025 | 11:16:52,021 | 501 | 139,58 | |
501 | 139,58 | |||
1 | 139,58 | |||
500 | 139,58 | |||
10.07.2025 | 11:16:51,827 | 500 | 139,58 | |
500 | 139,58 | |||
500 | 139,58 | |||
10.07.2025 | 11:16:42,659 | 500 | 139,60 | |
500 | 139,60 | |||
500 | 139,60 | |||
10.07.2025 | 11:16:41,372 | 516 | 139,60 | |
516 | 139,60 | |||
15 | 139,60 | |||
500 | 139,60 | |||
1 | 139,60 | |||
10.07.2025 | 11:16:28,887 | 500 | 139,62 | |
500 | 139,62 | |||
500 | 139,62 | |||
10.07.2025 | 11:16:28,818 | 80 | 139,62 | |
39 | 139,62 | |||
41 | 139,62 | |||
80 | 139,62 | |||
10.07.2025 | 11:16:04,987 | 160 | 139,68 | |
160 | 139,68 | |||
160 | 139,68 | |||
10.07.2025 | 11:16:04,870 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
10.07.2025 | 11:16:02,833 | 21 | 139,68 | |
21 | 139,68 | |||
21 | 139,68 | |||
10.07.2025 | 11:16:00,096 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
10.07.2025 | 11:14:43,382 | 15 | 139,72 | |
15 | 139,72 | |||
15 | 139,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:18:41
Letzte Aktualisierung:
10.07.2025 @ 12:18:41