Tradegate Exchange

Nvidia Corp.

5598

4211

139,00

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:37,764	72		139,00
			72	139,00
			72	139,00
09/07/2025	21:59:20,060	50		138,96
			20	138,96
			30	138,96
			30	138,96
			20	138,96
09/07/2025	21:58:30,181	2		138,96
			2	138,96
			2	138,96
09/07/2025	21:58:27,600	12		138,96
			12	138,96
			12	138,96
09/07/2025	21:58:17,900	21		139,04
			21	139,04
			21	139,04
09/07/2025	21:58:02,793	56		139,08
			56	139,08
			56	139,08
09/07/2025	21:58:02,501	72		139,08
			72	139,08
			72	139,08
09/07/2025	21:58:02,315	72		139,08
			72	139,08
			72	139,08
09/07/2025	21:57:38,339	10		139,02
			10	139,02
			10	139,02
09/07/2025	21:57:07,982	49		138,80
			49	138,80
			49	138,80
09/07/2025	21:56:38,338	10		138,86
			10	138,86
			10	138,86
09/07/2025	21:56:27,732	25		138,88
			25	138,88
			25	138,88
09/07/2025	21:55:41,170	10		138,86
			10	138,86
			10	138,86
09/07/2025	21:55:07,208	50		138,82
			50	138,82
			50	138,82
09/07/2025	21:54:27,228	14		138,76
			14	138,76
			14	138,76
09/07/2025	21:54:19,640	1		138,78
			1	138,78
			1	138,78
09/07/2025	21:54:19,229	17		138,78
			17	138,78
			17	138,78
09/07/2025	21:53:59,692	4		138,72
			4	138,72
			4	138,72
09/07/2025	21:53:54,110	13		138,72
			13	138,72
			13	138,72
09/07/2025	21:53:45,526	10		138,76
			10	138,76
			10	138,76
09/07/2025	21:53:43,479	5		138,74
			5	138,74
			5	138,74
09/07/2025	21:53:33,916	20		138,78
			20	138,78
			20	138,78
09/07/2025	21:53:23,400	200		138,76
			200	138,76
			200	138,76
09/07/2025	21:53:15,130	5		138,82
			5	138,82
			5	138,82
09/07/2025	21:52:53,049	55		138,78
			55	138,78
			55	138,78
09/07/2025	21:52:44,128	34		138,80
			26	138,80
			8	138,80
			34	138,80
09/07/2025	21:52:37,439	1		138,82
			1	138,82
			1	138,82
09/07/2025	21:52:17,955	15		138,80
			15	138,80
			15	138,80
09/07/2025	21:51:57,620	1 500		138,80
			1 500	138,80
			1 500	138,80
09/07/2025	21:51:15,178	300		138,84
			300	138,84
			300	138,84
09/07/2025	21:51:10,579	82		138,88
			82	138,88
			82	138,88
09/07/2025	21:51:02,848	17		138,88
			17	138,88
			17	138,88
09/07/2025	21:50:58,449	30		138,88
			30	138,88
			30	138,88
09/07/2025	21:50:39,092	46		138,82
			46	138,82
			46	138,82
09/07/2025	21:50:33,742	20		138,90
			20	138,90
			20	138,90
09/07/2025	21:49:44,691	2		138,90
			2	138,90
			2	138,90
09/07/2025	21:49:04,289	6		138,92
			6	138,92
			6	138,92
09/07/2025	21:49:02,025	29		138,90
			29	138,90
			29	138,90
09/07/2025	21:48:51,419	1 080		138,84
			1 080	138,84
			1 080	138,84
09/07/2025	21:48:33,263	1 500		138,84
			1 500	138,84
			1 500	138,84
09/07/2025	21:48:26,596	20		138,92
			20	138,92
			20	138,92
09/07/2025	21:48:14,733	4		138,92
			4	138,92
			4	138,92
09/07/2025	21:47:10,560	20		138,84
			20	138,84
			20	138,84
09/07/2025	21:46:46,116	50		138,84
			50	138,84
			50	138,84
09/07/2025	21:46:42,853	650		138,84
			650	138,84
			650	138,84
09/07/2025	21:46:18,788	6		138,82
			6	138,82
			6	138,82
09/07/2025	21:45:47,296	4		138,80
			4	138,80
			4	138,80
09/07/2025	21:45:44,356	15		138,82
			15	138,82
			15	138,82
09/07/2025	21:45:40,084	4		138,82
			4	138,82
			4	138,82
09/07/2025	21:45:31,943	40		138,80
			40	138,80
			40	138,80
09/07/2025	21:45:25,879	27		138,82
			27	138,82
			27	138,82
09/07/2025	21:45:20,056	40		138,82
			40	138,82
			40	138,82
09/07/2025	21:45:13,688	14		138,82
			14	138,82
			14	138,82
09/07/2025	21:45:13,149	40		138,82
			40	138,82
			40	138,82
09/07/2025	21:44:28,932	100		138,88
			100	138,88
			100	138,88
09/07/2025	21:44:24,127	10		138,82
			10	138,82
			10	138,82
09/07/2025	21:43:40,704	95		138,86
			95	138,86
			95	138,86
09/07/2025	21:42:43,762	8		138,84
			8	138,84
			8	138,84
09/07/2025	21:42:41,145	787		138,88
			787	138,88
			787	138,88
09/07/2025	21:42:34,314	2		138,92
			2	138,92
			2	138,92
09/07/2025	21:42:08,323	50		138,94
			50	138,94
			50	138,94
09/07/2025	21:41:49,861	5		138,98
			5	138,98
			5	138,98
09/07/2025	21:41:44,595	71		138,98
			71	138,98
			71	138,98
09/07/2025	21:41:31,934	15		138,92
			15	138,92
			15	138,92
09/07/2025	21:41:18,717	26		138,90
			1	138,90
			25	138,90
			26	138,90
09/07/2025	21:41:02,611	10		138,94
			10	138,94
			10	138,94
09/07/2025	21:40:37,932	10		138,90
			10	138,90
			5	138,90
			5	138,90
09/07/2025	21:40:30,367	10		138,96
			10	138,96
			10	138,96
09/07/2025	21:39:07,698	20		138,92
			20	138,92
			20	138,92
09/07/2025	21:38:53,746	21		138,98
			21	138,98
			21	138,98
09/07/2025	21:37:48,835	15		138,92
			15	138,92
			15	138,92
09/07/2025	21:37:47,663	2		138,90
			2	138,90
			2	138,90
09/07/2025	21:37:08,072	71		138,90
			71	138,90
			71	138,90
09/07/2025	21:36:51,559	70		138,86
			70	138,86
			70	138,86
09/07/2025	21:36:45,951	7		138,86
			7	138,86
			7	138,86
09/07/2025	21:36:37,582	1		138,92
			1	138,92
			1	138,92
09/07/2025	21:36:12,399	12		138,90
			12	138,90
			12	138,90
09/07/2025	21:36:08,485	77		138,84
			77	138,84
			77	138,84
09/07/2025	21:35:47,505	4		138,92
			4	138,92
			4	138,92
09/07/2025	21:35:14,482	90		138,90
			90	138,90
			90	138,90
09/07/2025	21:34:56,145	20		139,00
			4	139,00
			16	139,00
			20	139,00
09/07/2025	21:34:37,533	27		138,90
			26	138,90
			1	138,90
			27	138,90
09/07/2025	21:34:20,893	5		138,88
			5	138,88
			5	138,88
09/07/2025	21:33:57,372	3		138,92
			3	138,92
			3	138,92
09/07/2025	21:33:53,973	4		138,98
			4	138,98
			4	138,98
09/07/2025	21:33:32,217	80		139,00
			80	139,00
			80	139,00
09/07/2025	21:33:18,659	5		139,04
			5	139,04
			5	139,04
09/07/2025	21:32:56,571	20		139,00
			20	139,00
			20	139,00
09/07/2025	21:32:23,983	4		139,02
			4	139,02
			4	139,02
09/07/2025	21:32:19,887	1		139,02
			1	139,02
			1	139,02
09/07/2025	21:31:38,217	10		138,98
			10	138,98
			10	138,98
09/07/2025	21:31:27,759	11		138,98
			11	138,98
			11	138,98
09/07/2025	21:30:15,787	67		139,00
			67	139,00
			67	139,00
09/07/2025	21:30:02,736	64		138,92
			64	138,92
			64	138,92
09/07/2025	21:29:57,651	5		138,98
			5	138,98
			5	138,98
09/07/2025	21:29:39,589	4		139,00
			4	139,00
			4	139,00
09/07/2025	21:29:30,306	15		139,00
			15	139,00
			15	139,00
09/07/2025	21:29:28,303	36		139,00
			36	139,00
			36	139,00
09/07/2025	21:29:21,983	20		138,98
			20	138,98
			20	138,98
09/07/2025	21:28:17,932	45		139,12
			45	139,12
			45	139,12
09/07/2025	21:27:55,228	10		139,12
			10	139,12
			10	139,12
09/07/2025	21:27:03,529	5		139,16
			5	139,16
			5	139,16
09/07/2025	21:25:06,381	8		139,14
			8	139,14
			8	139,14
09/07/2025	21:24:49,644	30		139,16
			30	139,16
			30	139,16
09/07/2025	21:24:33,875	20		139,16
			20	139,16
			20	139,16
09/07/2025	21:24:16,404	20		139,24
			20	139,24
			20	139,24
09/07/2025	21:24:11,555	250		139,16
			250	139,16
			250	139,16
09/07/2025	21:24:08,198	5		139,22
			5	139,22
			5	139,22
09/07/2025	21:23:57,451	3		139,24
			3	139,24
			3	139,24
09/07/2025	21:23:57,254	1		139,18
			1	139,18
			1	139,18
09/07/2025	21:23:49,981	100		139,22
			5	139,22
			95	139,22
			100	139,22
09/07/2025	21:23:46,315	5		139,20
			5	139,20
			5	139,20
09/07/2025	21:23:00,615	34		139,20
			34	139,20
			12	139,20
			22	139,20
09/07/2025	21:22:58,167	14		139,18
			14	139,18
			14	139,18
09/07/2025	21:22:37,873	13		139,10
			13	139,10
			13	139,10
09/07/2025	21:22:35,173	18		139,04
			18	139,04
			18	139,04
09/07/2025	21:22:29,454	37		139,02
			37	139,02
			37	139,02
09/07/2025	21:22:25,794	4		139,00
			4	139,00
			4	139,00
09/07/2025	21:22:03,051	100		139,00
			100	139,00
			100	139,00
09/07/2025	21:21:55,691	10		139,08
			10	139,08
			10	139,08
09/07/2025	21:21:54,101	10		139,02
			10	139,02
			10	139,02
09/07/2025	21:21:51,426	15		139,02
			15	139,02
			15	139,02
09/07/2025	21:21:32,117	8		139,08
			8	139,08
			8	139,08
09/07/2025	21:21:05,061	60		139,08
			60	139,08
			60	139,08
09/07/2025	21:20:46,179	50		139,00
			50	139,00
			50	139,00
09/07/2025	21:20:25,379	14		139,06
			14	139,06
			14	139,06
09/07/2025	21:20:08,597	3		139,04
			3	139,04
			3	139,04
09/07/2025	21:19:59,832	135		139,00
			135	139,00
			135	139,00
09/07/2025	21:19:38,439	1		139,00
			1	139,00
			1	139,00
09/07/2025	21:19:29,180	34		139,00
			34	139,00
			34	139,00
09/07/2025	21:19:13,795	35		139,04
			35	139,04
			35	139,04
09/07/2025	21:18:58,769	4		139,00
			4	139,00
			4	139,00
09/07/2025	21:18:25,113	40		139,00
			40	139,00
			40	139,00
09/07/2025	21:17:44,667	5		138,96
			5	138,96
			5	138,96
09/07/2025	21:17:14,754	30		139,02
			30	139,02
			30	139,02
09/07/2025	21:16:47,348	10		139,02
			10	139,02
			10	139,02
09/07/2025	21:16:06,995	8		138,94
			8	138,94
			8	138,94
09/07/2025	21:15:54,501	7		139,04
			7	139,04
			7	139,04
09/07/2025	21:14:56,019	250		138,98
			250	138,98
			250	138,98
09/07/2025	21:14:06,763	80		138,90
			80	138,90
			80	138,90
09/07/2025	21:13:03,808	2		138,92
			2	138,92
			2	138,92
09/07/2025	21:13:02,157	3		138,96
			3	138,96
			3	138,96
09/07/2025	21:12:49,541	1 060		138,94
			1 060	138,94
			1 060	138,94
09/07/2025	21:12:48,809	179		138,94
			179	138,94
			179	138,94
09/07/2025	21:12:27,962	60		138,92
			58	138,92
			2	138,92
			60	138,92
09/07/2025	21:12:14,755	18		138,98
			18	138,98
			18	138,98
09/07/2025	21:11:55,482	5		139,00
			5	139,00
			5	139,00
09/07/2025	21:11:02,330	8		139,04
			8	139,04
			8	139,04
09/07/2025	21:10:19,746	3		139,00
			3	139,00
			3	139,00
09/07/2025	21:10:06,953	1		139,08
			1	139,08
			1	139,08
09/07/2025	21:09:54,977	53		139,04
			53	139,04
			53	139,04
09/07/2025	21:09:52,684	90		139,04
			90	139,04
			90	139,04
09/07/2025	21:08:06,590	4		139,00
			4	139,00
			4	139,00
09/07/2025	21:07:53,743	5		139,00
			5	139,00
			5	139,00
09/07/2025	21:07:44,148	100		139,02
			100	139,02
			100	139,02
09/07/2025	21:07:26,601	20		138,94
			20	138,94
			20	138,94
09/07/2025	21:07:12,928	2		139,00
			2	139,00
			2	139,00
09/07/2025	21:07:00,373	36		139,00
			36	139,00
			36	139,00
09/07/2025	21:06:44,201	40		139,08
			40	139,08
			40	139,08
09/07/2025	21:06:20,863	30		138,98
			30	138,98
			30	138,98
09/07/2025	21:06:18,147	1		139,00
			1	139,00
			1	139,00
09/07/2025	21:06:15,886	2		139,04
			2	139,04
			2	139,04
09/07/2025	21:06:15,196	20		139,04
			20	139,04
			20	139,04
09/07/2025	21:06:11,359	10		139,00
			10	139,00
			10	139,00
09/07/2025	21:05:31,262	20		139,08
			20	139,08
			20	139,08
09/07/2025	21:05:20,128	2		139,10
			2	139,10
			2	139,10
09/07/2025	21:05:16,354	10		139,12
			10	139,12
			10	139,12
09/07/2025	21:05:13,337	18		139,06
			18	139,06
			18	139,06
09/07/2025	21:04:24,335	20		139,10
			20	139,10
			20	139,10
09/07/2025	21:04:19,007	18		139,10
			18	139,10
			18	139,10
09/07/2025	21:04:10,537	589		139,06
			589	139,06
			589	139,06
09/07/2025	21:03:57,727	4		139,02
			4	139,02
			4	139,02
09/07/2025	21:03:54,869	10		139,02
			10	139,02
			10	139,02
09/07/2025	21:03:28,319	200		139,06
			200	139,06
			200	139,06
09/07/2025	21:03:16,047	20		139,02
			20	139,02
			20	139,02
09/07/2025	21:03:10,613	100		139,02
			100	139,02
			100	139,02
09/07/2025	21:02:21,281	40		139,08
			40	139,08
			40	139,08
09/07/2025	21:02:15,006	2		139,16
			2	139,16
			2	139,16
09/07/2025	21:01:47,072	35		139,16
			35	139,16
			35	139,16
09/07/2025	21:01:35,792	600		139,10
			600	139,10
			600	139,10
09/07/2025	21:01:29,473	5		139,12
			5	139,12
			5	139,12
09/07/2025	21:00:51,190	40		139,10
			40	139,10
			40	139,10
09/07/2025	21:00:35,850	4		139,08
			4	139,08
			4	139,08
09/07/2025	21:00:20,587	14		139,10
			14	139,10
			14	139,10
09/07/2025	21:00:11,019	5		139,12
			5	139,12
			5	139,12
09/07/2025	20:59:50,991	154		139,02
			154	139,02
			154	139,02
09/07/2025	20:59:48,206	100		139,02
			100	139,02
			100	139,02
09/07/2025	20:59:17,256	35		139,10
			35	139,10
			35	139,10
09/07/2025	20:59:02,396	35		139,12
			35	139,12
			35	139,12
09/07/2025	20:58:37,624	5		139,08
			5	139,08
			5	139,08
09/07/2025	20:58:31,157	1		139,14
			1	139,14
			1	139,14
09/07/2025	20:58:27,454	5		139,16
			5	139,16
			5	139,16
09/07/2025	20:58:25,267	20		139,16
			20	139,16
			20	139,16
09/07/2025	20:57:55,651	1		139,18
			1	139,18
			1	139,18
09/07/2025	20:57:47,292	63		139,10
			63	139,10
			63	139,10
09/07/2025	20:57:28,939	4		139,20
			4	139,20
			4	139,20
09/07/2025	20:57:07,208	25		139,12
			25	139,12
			25	139,12
09/07/2025	20:57:02,071	5		139,12
			5	139,12
			5	139,12
09/07/2025	20:57:01,895	200		139,10
			200	139,10
			200	139,10
09/07/2025	20:57:01,201	3		139,10
			3	139,10
			3	139,10
09/07/2025	20:56:40,069	4		139,12
			4	139,12
			4	139,12
09/07/2025	20:56:06,171	20		139,12
			20	139,12
			20	139,12
09/07/2025	20:55:37,957	3		139,12
			3	139,12
			3	139,12
09/07/2025	20:55:28,803	2		139,12
			2	139,12
			2	139,12
09/07/2025	20:54:25,171	20		139,00
			20	139,00
			20	139,00
09/07/2025	20:54:20,214	30		138,98
			30	138,98
			30	138,98
09/07/2025	20:54:16,364	3		139,00
			3	139,00
			3	139,00
09/07/2025	20:54:10,026	1		139,04
			1	139,04
			1	139,04
09/07/2025	20:53:53,371	37		138,98
			37	138,98
			37	138,98
09/07/2025	20:53:20,507	5		139,02
			5	139,02
			5	139,02
09/07/2025	20:53:17,310	4		139,02
			4	139,02
			4	139,02
09/07/2025	20:53:02,591	13		138,98
			13	138,98
			13	138,98
09/07/2025	20:52:33,144	10		138,94
			10	138,94
			10	138,94
09/07/2025	20:51:41,865	100		138,92
			100	138,92
			100	138,92
09/07/2025	20:51:14,663	50		138,94
			50	138,94
			50	138,94
09/07/2025	20:50:59,002	31		138,90
			31	138,90
			31	138,90
09/07/2025	20:50:44,717	1		138,90
			1	138,90
			1	138,90
09/07/2025	20:50:25,191	2		138,86
			2	138,86
			2	138,86
09/07/2025	20:49:58,820	7		138,86
			7	138,86
			7	138,86
09/07/2025	20:49:56,202	10		138,92
			10	138,92
			10	138,92
09/07/2025	20:49:29,755	48		138,80
			48	138,80
			48	138,80
09/07/2025	20:49:01,074	10		138,80
			10	138,80
			10	138,80
09/07/2025	20:49:01,002	2		138,80
			2	138,80
			2	138,80
09/07/2025	20:48:22,164	50		138,82
			50	138,82
			50	138,82
09/07/2025	20:48:18,941	10		138,88
			10	138,88
			10	138,88
09/07/2025	20:48:17,304	383		138,96
			383	138,96
			383	138,96
09/07/2025	20:48:14,358	2		138,98
			2	138,98
			2	138,98
09/07/2025	20:48:02,930	1		139,00
			1	139,00
			1	139,00
09/07/2025	20:47:51,542	7		139,02
			7	139,02
			7	139,02
09/07/2025	20:47:40,338	10		138,98
			10	138,98
			10	138,98
09/07/2025	20:47:33,381	350		139,00
			350	139,00
			350	139,00
09/07/2025	20:47:02,019	1		139,02
			1	139,02
			1	139,02
09/07/2025	20:46:45,576	8		138,98
			8	138,98
			8	138,98
09/07/2025	20:46:30,760	90		138,98
			90	138,98
			90	138,98
09/07/2025	20:46:17,831	1		139,02
			1	139,02
			1	139,02
09/07/2025	20:46:14,081	4		138,98
			4	138,98
			4	138,98
09/07/2025	20:46:11,992	1		139,02
			1	139,02
			1	139,02
09/07/2025	20:46:04,315	5		139,00
			5	139,00
			5	139,00
09/07/2025	20:45:52,253	50		139,00
			50	139,00
			50	139,00
09/07/2025	20:45:39,885	39		139,02
			39	139,02
			39	139,02
09/07/2025	20:45:34,830	25		139,00
			25	139,00
			25	139,00
09/07/2025	20:45:33,752	3		138,98
			3	138,98
			3	138,98
09/07/2025	20:45:33,525	7		138,98
			7	138,98
			7	138,98
09/07/2025	20:45:13,841	100		139,04
			100	139,04
			100	139,04
09/07/2025	20:44:46,419	2		139,04
			2	139,04
			2	139,04
09/07/2025	20:44:11,123	3		139,00
			3	139,00
			3	139,00
09/07/2025	20:44:09,990	2		139,06
			2	139,06
			2	139,06
09/07/2025	20:44:02,602	10		139,04
			10	139,04
			10	139,04
09/07/2025	20:43:44,335	200		139,00
			200	139,00
			200	139,00
09/07/2025	20:43:43,751	15		139,00
			15	139,00
			15	139,00
09/07/2025	20:43:37,320	38		139,02
			38	139,02
			38	139,02
09/07/2025	20:43:29,464	1		139,00
			1	139,00
			1	139,00
09/07/2025	20:42:52,930	25		138,98
			25	138,98
			25	138,98
09/07/2025	20:42:48,092	15		138,98
			15	138,98
			15	138,98
09/07/2025	20:42:30,815	1		139,06
			1	139,06
			1	139,06
09/07/2025	20:42:16,824	2		139,00
			2	139,00
			2	139,00
09/07/2025	20:41:55,482	8		139,04
			8	139,04
			8	139,04
09/07/2025	20:41:31,302	8		139,06
			8	139,06
			8	139,06
09/07/2025	20:41:26,297	75		139,00
			75	139,00
			75	139,00
09/07/2025	20:41:16,805	30		139,00
			30	139,00
			30	139,00
09/07/2025	20:41:08,795	2		139,06
			2	139,06
			2	139,06
09/07/2025	20:40:47,090	76		139,00
			76	139,00
			76	139,00
09/07/2025	20:40:17,170	3		139,02
			3	139,02
			3	139,02
09/07/2025	20:40:09,626	1		139,06
			1	139,06
			1	139,06
09/07/2025	20:40:00,000	7		139,02
			7	139,02
			7	139,02
09/07/2025	20:39:58,959	3		139,06
			3	139,06
			3	139,06
09/07/2025	20:39:47,587	4		139,08
			4	139,08
			4	139,08
09/07/2025	20:39:37,747	1		139,02
			1	139,02
			1	139,02
09/07/2025	20:39:27,175	3		139,08
			3	139,08
			3	139,08
09/07/2025	20:38:31,918	7		139,06
			7	139,06
			7	139,06
09/07/2025	20:38:05,876	2		139,06
			2	139,06
			2	139,06
09/07/2025	20:37:40,625	1		138,98
			1	138,98
			1	138,98
09/07/2025	20:37:01,564	2		138,98
			2	138,98
			2	138,98
09/07/2025	20:36:54,085	2		139,00
			2	139,00
			2	139,00
09/07/2025	20:36:45,376	25		138,96
			25	138,96
			25	138,96
09/07/2025	20:36:40,639	1		139,00
			1	139,00
			1	139,00
09/07/2025	20:36:27,815	73		139,00
			73	139,00
			73	139,00
09/07/2025	20:35:05,577	41		138,80
			41	138,80
			41	138,80
09/07/2025	20:35:05,467	7		138,80
			7	138,80
			7	138,80
09/07/2025	20:34:38,943	25		138,84
			25	138,84
			25	138,84
09/07/2025	20:34:32,557	23		138,84
			23	138,84
			23	138,84
09/07/2025	20:34:23,987	5		138,90
			5	138,90
			5	138,90
09/07/2025	20:33:32,975	3		138,90
			3	138,90
			3	138,90
09/07/2025	20:33:29,760	36		138,94
			36	138,94
			36	138,94
09/07/2025	20:33:21,442	15		138,86
			15	138,86
			15	138,86
09/07/2025	20:33:03,106	7		138,92
			7	138,92
			7	138,92
09/07/2025	20:32:56,564	15		138,84
			15	138,84
			15	138,84
09/07/2025	20:32:47,260	35		138,86
			35	138,86
			35	138,86
09/07/2025	20:32:38,006	1		138,88
			1	138,88
			1	138,88
09/07/2025	20:32:19,149	20		138,88
			20	138,88
			20	138,88
09/07/2025	20:31:59,170	1		138,90
			1	138,90
			1	138,90
09/07/2025	20:31:48,054	3		138,90
			3	138,90
			3	138,90
09/07/2025	20:31:28,104	100		138,90
			100	138,90
			100	138,90
09/07/2025	20:31:23,557	10		138,86
			10	138,86
			10	138,86
09/07/2025	20:31:22,874	8		138,86
			8	138,86
			8	138,86
09/07/2025	20:31:07,029	1		138,90
			1	138,90
			1	138,90
09/07/2025	20:31:04,091	5		138,96
			5	138,96
			5	138,96
09/07/2025	20:30:56,548	25		138,96
			25	138,96
			25	138,96
09/07/2025	20:30:44,535	6		138,96
			6	138,96
			6	138,96
09/07/2025	20:30:13,812	10		139,02
			10	139,02
			10	139,02
09/07/2025	20:30:03,232	36		139,02
			36	139,02
			36	139,02
09/07/2025	20:29:54,447	15		139,02
			15	139,02
			15	139,02
09/07/2025	20:29:37,494	10		139,00
			10	139,00
			10	139,00
09/07/2025	20:29:04,901	15		138,98
			15	138,98
			15	138,98
09/07/2025	20:29:02,583	1		138,96
			1	138,96
			1	138,96
09/07/2025	20:29:01,842	1		138,98
			1	138,98
			1	138,98
09/07/2025	20:28:49,226	33		138,92
			33	138,92
			33	138,92
09/07/2025	20:28:47,943	1		138,98
			1	138,98
			1	138,98
09/07/2025	20:28:35,613	50		138,90
			50	138,90
			50	138,90
09/07/2025	20:28:30,125	1		138,96
			1	138,96
			1	138,96
09/07/2025	20:28:14,761	100		138,92
			100	138,92
			100	138,92
09/07/2025	20:28:00,086	100		138,98
			100	138,98
			100	138,98
09/07/2025	20:27:48,937	26		138,94
			26	138,94
			26	138,94
09/07/2025	20:27:46,953	1		139,00
			1	139,00
			1	139,00
09/07/2025	20:27:31,051	1		139,00
			1	139,00
			1	139,00
09/07/2025	20:27:21,350	35		139,02
			35	139,02
			35	139,02
09/07/2025	20:27:13,741	2		138,98
			2	138,98
			2	138,98
09/07/2025	20:27:08,307	100		138,98
			100	138,98
			100	138,98
09/07/2025	20:27:05,684	8		138,98
			4	138,98
			4	138,98
			8	138,98
09/07/2025	20:27:02,738	7		139,02
			7	139,02
			7	139,02
09/07/2025	20:26:39,327	1		138,96
			1	138,96
			1	138,96
09/07/2025	20:25:53,363	8		139,04
			8	139,04
			8	139,04
09/07/2025	20:25:43,620	2		139,04
			2	139,04
			2	139,04
09/07/2025	20:25:42,903	10		139,12
			10	139,12
			10	139,12
09/07/2025	20:24:54,937	3		139,08
			3	139,08
			3	139,08
09/07/2025	20:24:46,580	7		139,08
			7	139,08
			7	139,08
09/07/2025	20:24:46,367	3		139,08
			3	139,08
			3	139,08
09/07/2025	20:24:10,592	4		139,06
			4	139,06
			4	139,06
09/07/2025	20:23:52,682	1		139,14
			1	139,14
			1	139,14
09/07/2025	20:23:32,356	1		139,10
			1	139,10
			1	139,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)