Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1519

1402

100,422

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:57:53,924	1		100,422
			1	100,422
			1	100,422
15/05/2025	18:57:33,600	1		100,416
			1	100,416
			1	100,416
15/05/2025	18:57:27,185	50		100,418
			50	100,418
			50	100,418
15/05/2025	18:56:52,636	1		100,444
			1	100,444
			1	100,444
15/05/2025	18:56:09,561	1		100,42
			1	100,42
			1	100,42
15/05/2025	18:55:32,816	2		100,368
			2	100,368
			2	100,368
15/05/2025	18:55:24,573	100		100,358
			100	100,358
			100	100,358
15/05/2025	18:54:47,836	3		100,358
			3	100,358
			3	100,358
15/05/2025	18:54:34,847	175		100,426
			175	100,426
			175	100,426
15/05/2025	18:54:30,515	1		100,426
			1	100,426
			1	100,426
15/05/2025	18:53:28,303	5		100,412
			5	100,412
			5	100,412
15/05/2025	18:53:14,929	20		100,392
			20	100,392
			20	100,392
15/05/2025	18:51:49,279	2		100,38
			2	100,38
			2	100,38
15/05/2025	18:51:19,376	100		100,372
			100	100,372
			100	100,372
15/05/2025	18:51:12,115	1		100,38
			1	100,38
			1	100,38
15/05/2025	18:50:46,043	2		100,332
			2	100,332
			2	100,332
15/05/2025	18:50:17,959	47		100,426
			47	100,426
			47	100,426
15/05/2025	18:50:00,346	2		100,442
			2	100,442
			2	100,442
15/05/2025	18:49:27,642	1		100,422
			1	100,422
			1	100,422
15/05/2025	18:48:16,293	10		100,414
			10	100,414
			10	100,414
15/05/2025	18:48:09,542	1		100,41
			1	100,41
			1	100,41
15/05/2025	18:46:45,588	600		100,37
			600	100,37
			600	100,37
15/05/2025	18:46:27,797	4		100,32
			4	100,32
			4	100,32
15/05/2025	18:45:48,844	2		100,382
			2	100,382
			2	100,382
15/05/2025	18:45:24,650	15		100,30
			15	100,30
			15	100,30
15/05/2025	18:45:05,169	3		100,272
			3	100,272
			3	100,272
15/05/2025	18:44:54,710	1		100,332
			1	100,332
			1	100,332
15/05/2025	18:44:52,095	2		100,332
			2	100,332
			2	100,332
15/05/2025	18:44:49,282	1		100,332
			1	100,332
			1	100,332
15/05/2025	18:43:40,743	1		100,318
			1	100,318
			1	100,318
15/05/2025	18:40:52,071	1		100,328
			1	100,328
			1	100,328
15/05/2025	18:39:48,063	100		100,252
			100	100,252
			100	100,252
15/05/2025	18:39:30,963	1		100,312
			1	100,312
			1	100,312
15/05/2025	18:38:49,299	1		100,29
			1	100,29
			1	100,29
15/05/2025	18:37:56,761	1		100,25
			1	100,25
			1	100,25
15/05/2025	18:37:53,860	20		100,25
			20	100,25
			20	100,25
15/05/2025	18:37:43,378	10		100,312
			10	100,312
			10	100,312
15/05/2025	18:37:03,066	6		100,236
			6	100,236
			6	100,236
15/05/2025	18:36:46,797	3		100,226
			3	100,226
			3	100,226
15/05/2025	18:36:42,570	1		100,282
			1	100,282
			1	100,282
15/05/2025	18:34:51,635	1		100,258
			1	100,258
			1	100,258
15/05/2025	18:34:51,567	3		100,19
			3	100,19
			3	100,19
15/05/2025	18:34:48,957	2		100,19
			2	100,19
			2	100,19
15/05/2025	18:34:36,273	40		100,26
			40	100,26
			40	100,26
15/05/2025	18:33:50,975	1		100,23
			1	100,23
			1	100,23
15/05/2025	18:33:40,917	3		100,228
			3	100,228
			3	100,228
15/05/2025	18:31:55,657	1		100,202
			1	100,202
			1	100,202
15/05/2025	18:31:54,959	1		100,264
			1	100,264
			1	100,264
15/05/2025	18:31:11,384	1		100,26
			1	100,26
			1	100,26
15/05/2025	18:30:10,900	18		100,19
			18	100,19
			18	100,19
15/05/2025	18:30:04,556	1		100,186
			1	100,186
			1	100,186
15/05/2025	18:26:21,655	1		100,162
			1	100,162
			1	100,162
15/05/2025	18:24:36,082	1		100,264
			1	100,264
			1	100,264
15/05/2025	18:23:22,901	1		100,264
			1	100,264
			1	100,264
15/05/2025	18:22:55,920	1		100,248
			1	100,248
			1	100,248
15/05/2025	18:22:21,785	45		100,214
			45	100,214
			45	100,214
15/05/2025	18:21:59,463	201		100,162
			201	100,162
			201	100,162
15/05/2025	18:21:28,576	50		100,236
			50	100,236
			50	100,236
15/05/2025	18:21:01,801	3		100,256
			3	100,256
			3	100,256
15/05/2025	18:20:39,365	1		100,244
			1	100,244
			1	100,244
15/05/2025	18:20:02,428	2		100,248
			2	100,248
			2	100,248
15/05/2025	18:19:21,070	2		100,262
			2	100,262
			2	100,262
15/05/2025	18:18:57,727	2		100,188
			2	100,188
			2	100,188
15/05/2025	18:18:39,206	1		100,264
			1	100,264
			1	100,264
15/05/2025	18:18:07,100	32		100,228
			32	100,228
			32	100,228
15/05/2025	18:17:52,411	1		100,232
			1	100,232
			1	100,232
15/05/2025	18:17:20,497	3		100,252
			3	100,252
			3	100,252
15/05/2025	18:17:07,215	1		100,328
			1	100,328
			1	100,328
15/05/2025	18:16:30,093	1		100,322
			1	100,322
			1	100,322
15/05/2025	18:14:36,949	5		100,316
			5	100,316
			5	100,316
15/05/2025	18:14:25,978	1		100,33
			1	100,33
			1	100,33
15/05/2025	18:14:13,396	4		100,234
			4	100,234
			4	100,234
15/05/2025	18:11:17,668	1		100,324
			1	100,324
			1	100,324
15/05/2025	18:10:37,812	40		100,254
			40	100,254
			40	100,254
15/05/2025	18:10:27,650	17		100,26
			17	100,26
			17	100,26
15/05/2025	18:10:13,760	1		100,328
			1	100,328
			1	100,328
15/05/2025	18:09:21,033	35		100,302
			35	100,302
			35	100,302
15/05/2025	18:08:36,305	200		100,212
			200	100,212
			200	100,212
15/05/2025	18:07:43,867	5		100,168
			5	100,168
			5	100,168
15/05/2025	18:05:53,838	1		100,22
			1	100,22
			1	100,22
15/05/2025	18:03:46,426	3		100,108
			3	100,108
			3	100,108
15/05/2025	18:02:41,602	6		100,094
			6	100,094
			6	100,094
15/05/2025	18:01:50,263	1		100,176
			1	100,176
			1	100,176
15/05/2025	18:01:12,017	1		100,154
			1	100,154
			1	100,154
15/05/2025	17:58:54,736	29		100,18
			29	100,18
			29	100,18
15/05/2025	17:57:52,763	5		100,16
			5	100,16
			5	100,16
15/05/2025	17:57:08,889	70		100,156
			70	100,156
			70	100,156
15/05/2025	17:54:11,914	1		100,152
			1	100,152
			1	100,152
15/05/2025	17:53:50,983	1		100,16
			1	100,16
			1	100,16
15/05/2025	17:53:04,892	1		100,192
			1	100,192
			1	100,192
15/05/2025	17:52:38,218	2		100,128
			2	100,128
			2	100,128
15/05/2025	17:49:21,796	1		100,248
			1	100,248
			1	100,248
15/05/2025	17:48:56,655	1		100,192
			1	100,192
			1	100,192
15/05/2025	17:48:46,989	3		100,194
			3	100,194
			3	100,194
15/05/2025	17:48:41,255	1		100,272
			1	100,272
			1	100,272
15/05/2025	17:47:30,540	1		100,254
			1	100,254
			1	100,254
15/05/2025	17:46:51,801	129		100,172
			129	100,172
			129	100,172
15/05/2025	17:45:45,078	2		100,302
			2	100,302
			2	100,302
15/05/2025	17:45:05,947	2		100,336
			2	100,336
			2	100,336
15/05/2025	17:44:36,555	3		100,254
			3	100,254
			3	100,254
15/05/2025	17:44:30,827	1		100,312
			1	100,312
			1	100,312
15/05/2025	17:44:24,583	2		100,34
			2	100,34
			2	100,34
15/05/2025	17:44:11,707	30		100,302
			30	100,302
			30	100,302
15/05/2025	17:44:06,075	5		100,272
			5	100,272
			5	100,272
15/05/2025	17:43:51,491	1		100,246
			1	100,246
			1	100,246
15/05/2025	17:43:45,154	3		100,18
			3	100,18
			3	100,18
15/05/2025	17:43:14,379	1		100,186
			1	100,186
			1	100,186
15/05/2025	17:43:05,224	12		100,094
			12	100,094
			12	100,094
15/05/2025	17:42:23,170	1		100,176
			1	100,176
			1	100,176
15/05/2025	17:41:49,459	2		100,16
			2	100,16
			2	100,16
15/05/2025	17:39:35,644	2		100,14
			2	100,14
			2	100,14
15/05/2025	17:37:03,018	1		100,10
			1	100,10
			1	100,10
15/05/2025	17:35:19,574	16		100,136
			4	100,136
			1	100,136
			4	100,136
			11	100,136
			12	100,136
15/05/2025	17:29:54,134	3		100,046
			3	100,046
			3	100,046
15/05/2025	17:29:42,464	1		100,084
			1	100,084
			1	100,084
15/05/2025	17:29:30,497	1		100,064
			1	100,064
			1	100,064
15/05/2025	17:28:58,901	25		100,062
			25	100,062
			25	100,062
15/05/2025	17:27:06,479	2		100,008
			2	100,008
			2	100,008
15/05/2025	17:26:29,534	9		100,034
			9	100,034
			9	100,034
15/05/2025	17:25:35,917	1		100,024
			1	100,024
			1	100,024
15/05/2025	17:24:35,515	1		100,026
			1	100,026
			1	100,026
15/05/2025	17:24:01,695	1		100,038
			1	100,038
			1	100,038
15/05/2025	17:23:41,172	2		100,026
			2	100,026
			2	100,026
15/05/2025	17:22:54,566	1		100,044
			1	100,044
			1	100,044
15/05/2025	17:22:18,629	10		100,094
			10	100,094
			10	100,094
15/05/2025	17:22:05,010	1		100,10
			1	100,10
			1	100,10
15/05/2025	17:21:42,274	50		100,05
			50	100,05
			50	100,05
15/05/2025	17:21:13,848	134		100,00
			6	100,00
			134	100,00
			1	100,00
			2	100,00
			75	100,00
			50	100,00
15/05/2025	17:20:03,017	1		99,968
			1	99,968
			1	99,968
15/05/2025	17:19:33,873	6		99,97
			6	99,97
			6	99,97
15/05/2025	17:17:44,391	2		99,93
			2	99,93
			2	99,93
15/05/2025	17:17:01,029	9		99,952
			9	99,952
			9	99,952
15/05/2025	17:16:34,925	97		99,896
			97	99,896
			97	99,896
15/05/2025	17:16:15,257	18		99,934
			18	99,934
			18	99,934
15/05/2025	17:15:51,877	13		99,838
			13	99,838
			13	99,838
15/05/2025	17:14:28,254	2		99,822
			2	99,822
			2	99,822
15/05/2025	17:12:08,136	1		99,816
			1	99,816
			1	99,816
15/05/2025	17:12:07,030	2		99,828
			2	99,828
			2	99,828
15/05/2025	17:11:54,347	2		99,82
			2	99,82
			2	99,82
15/05/2025	17:09:20,882	1		99,84
			1	99,84
			1	99,84
15/05/2025	17:09:19,977	6		99,84
			6	99,84
			6	99,84
15/05/2025	17:08:11,833	7		99,776
			7	99,776
			7	99,776
15/05/2025	17:07:14,051	3		99,776
			3	99,776
			3	99,776
15/05/2025	17:06:54,931	1		99,806
			1	99,806
			1	99,806
15/05/2025	17:05:46,299	1		99,846
			1	99,846
			1	99,846
15/05/2025	17:05:13,606	1		99,902
			1	99,902
			1	99,902
15/05/2025	17:04:55,788	1		99,864
			1	99,864
			1	99,864
15/05/2025	17:04:54,691	1		99,864
			1	99,864
			1	99,864
15/05/2025	17:04:23,686	2		99,892
			2	99,892
			2	99,892
15/05/2025	17:04:19,174	28		99,85
			28	99,85
			28	99,85
15/05/2025	17:03:39,713	3		99,794
			3	99,794
			3	99,794
15/05/2025	17:03:31,456	3		99,798
			3	99,798
			3	99,798
15/05/2025	17:03:21,188	1		99,74
			1	99,74
			1	99,74
15/05/2025	17:03:07,497	51		99,772
			51	99,772
			51	99,772
15/05/2025	17:02:56,229	1		99,716
			1	99,716
			1	99,716
15/05/2025	17:02:54,518	3		99,754
			3	99,754
			3	99,754
15/05/2025	17:02:15,271	1		99,768
			1	99,768
			1	99,768
15/05/2025	17:00:34,424	1		99,732
			1	99,732
			1	99,732
15/05/2025	16:59:28,674	1		99,718
			1	99,718
			1	99,718
15/05/2025	16:58:55,460	31		99,694
			31	99,694
			31	99,694
15/05/2025	16:58:12,392	12		99,658
			12	99,658
			12	99,658
15/05/2025	16:58:11,768	1		99,672
			1	99,672
			1	99,672
15/05/2025	16:57:24,064	1		99,696
			1	99,696
			1	99,696
15/05/2025	16:57:16,417	3		99,66
			3	99,66
			3	99,66
15/05/2025	16:57:09,866	2		99,732
			2	99,732
			2	99,732
15/05/2025	16:56:21,140	1		99,714
			1	99,714
			1	99,714
15/05/2025	16:56:10,171	2		99,678
			2	99,678
			2	99,678
15/05/2025	16:55:35,356	1		99,708
			1	99,708
			1	99,708
15/05/2025	16:55:26,493	1		99,674
			1	99,674
			1	99,674
15/05/2025	16:54:43,121	10		99,654
			10	99,654
			10	99,654
15/05/2025	16:53:43,433	3		99,636
			3	99,636
			3	99,636
15/05/2025	16:53:42,932	1		99,68
			1	99,68
			1	99,68
15/05/2025	16:53:36,192	1		99,644
			1	99,644
			1	99,644
15/05/2025	16:52:34,476	8		99,624
			8	99,624
			8	99,624
15/05/2025	16:51:16,069	1		99,682
			1	99,682
			1	99,682
15/05/2025	16:51:15,364	3		99,65
			3	99,65
			3	99,65
15/05/2025	16:51:08,628	1		99,658
			1	99,658
			1	99,658
15/05/2025	16:48:51,612	1		99,71
			1	99,71
			1	99,71
15/05/2025	16:48:01,015	3		99,656
			3	99,656
			3	99,656
15/05/2025	16:47:55,988	1		99,722
			1	99,722
			1	99,722
15/05/2025	16:47:17,235	1		99,678
			1	99,678
			1	99,678
15/05/2025	16:46:34,762	2		99,67
			2	99,67
			2	99,67
15/05/2025	16:45:51,893	1		99,732
			1	99,732
			1	99,732
15/05/2025	16:45:41,927	13		99,716
			13	99,716
			13	99,716
15/05/2025	16:44:35,227	1		99,674
			1	99,674
			1	99,674
15/05/2025	16:43:17,330	249		99,73
			249	99,73
			249	99,73
15/05/2025	16:42:08,614	3		99,61
			3	99,61
			3	99,61
15/05/2025	16:41:59,457	4		99,622
			4	99,622
			4	99,622
15/05/2025	16:40:39,835	1		99,688
			1	99,688
			1	99,688
15/05/2025	16:40:27,779	1		99,64
			1	99,64
			1	99,64
15/05/2025	16:39:06,359	26		99,628
			26	99,628
			26	99,628
15/05/2025	16:38:37,388	3		99,558
			3	99,558
			3	99,558
15/05/2025	16:38:29,842	31		99,576
			31	99,576
			31	99,576
15/05/2025	16:38:17,657	1		99,612
			1	99,612
			1	99,612
15/05/2025	16:37:34,014	3		99,614
			3	99,614
			3	99,614
15/05/2025	16:37:07,148	30		99,584
			30	99,584
			30	99,584
15/05/2025	16:35:56,297	1		99,572
			1	99,572
			1	99,572
15/05/2025	16:34:57,839	1		99,562
			1	99,562
			1	99,562
15/05/2025	16:34:29,225	132		99,558
			132	99,558
			132	99,558
15/05/2025	16:34:15,383	1		99,574
			1	99,574
			1	99,574
15/05/2025	16:33:02,946	1		99,558
			1	99,558
			1	99,558
15/05/2025	16:32:08,010	4		99,564
			4	99,564
			4	99,564
15/05/2025	16:31:47,384	6		99,59
			6	99,59
			6	99,59
15/05/2025	16:31:45,469	1		99,59
			1	99,59
			1	99,59
15/05/2025	16:30:57,953	11		99,62
			11	99,62
			11	99,62
15/05/2025	16:30:05,510	2		99,584
			2	99,584
			2	99,584
15/05/2025	16:28:33,328	3		99,608
			3	99,608
			3	99,608
15/05/2025	16:27:46,714	5		99,642
			5	99,642
			5	99,642
15/05/2025	16:27:31,357	4		99,666
			4	99,666
			4	99,666
15/05/2025	16:27:07,961	3		99,65
			3	99,65
			3	99,65
15/05/2025	16:25:58,209	1		99,698
			1	99,698
			1	99,698
15/05/2025	16:25:07,957	2		99,622
			2	99,622
			2	99,622
15/05/2025	16:25:06,852	1		99,672
			1	99,672
			1	99,672
15/05/2025	16:24:59,311	3		99,676
			3	99,676
			3	99,676
15/05/2025	16:24:37,136	100		99,69
			100	99,69
			100	99,69
15/05/2025	16:24:33,548	6		99,684
			6	99,684
			6	99,684
15/05/2025	16:24:13,323	1		99,672
			1	99,672
			1	99,672
15/05/2025	16:24:10,212	11		99,634
			11	99,634
			11	99,634
15/05/2025	16:24:08,497	8		99,658
			8	99,658
			8	99,658
15/05/2025	16:23:36,991	50		99,654
			50	99,654
			50	99,654
15/05/2025	16:23:12,847	2		99,614
			2	99,614
			2	99,614
15/05/2025	16:22:53,129	3		99,628
			3	99,628
			3	99,628
15/05/2025	16:22:37,237	11		99,654
			11	99,654
			11	99,654
15/05/2025	16:22:25,955	1		99,676
			1	99,676
			1	99,676
15/05/2025	16:22:09,847	2		99,62
			2	99,62
			2	99,62
15/05/2025	16:20:34,141	41		99,622
			41	99,622
			41	99,622
15/05/2025	16:18:38,817	3		99,496
			3	99,496
			3	99,496
15/05/2025	16:18:23,224	2		99,514
			2	99,514
			2	99,514
15/05/2025	16:18:03,710	58		99,48
			58	99,48
			58	99,48
15/05/2025	16:17:57,310	200		99,472
			200	99,472
			200	99,472
15/05/2025	16:17:51,836	17		99,464
			17	99,464
			17	99,464
15/05/2025	16:16:52,668	11		99,516
			11	99,516
			11	99,516
15/05/2025	16:14:34,718	44		99,50
			44	99,50
			44	99,50
15/05/2025	16:14:32,273	2		99,51
			2	99,51
			2	99,51
15/05/2025	16:14:03,067	3		99,49
			3	99,49
			3	99,49
15/05/2025	16:13:41,648	3		99,426
			3	99,426
			3	99,426
15/05/2025	16:13:34,998	1		99,468
			1	99,468
			1	99,468
15/05/2025	16:12:51,723	9		99,456
			9	99,456
			9	99,456
15/05/2025	16:11:48,418	1		99,442
			1	99,442
			1	99,442
15/05/2025	16:11:30,715	3		99,42
			3	99,42
			3	99,42
15/05/2025	16:10:48,849	1		99,368
			1	99,368
			1	99,368
15/05/2025	16:10:34,256	1		99,484
			1	99,484
			1	99,484
15/05/2025	16:09:36,087	3		99,52
			3	99,52
			3	99,52
15/05/2025	16:09:21,988	1		99,578
			1	99,578
			1	99,578
15/05/2025	16:08:55,224	2		99,568
			2	99,568
			2	99,568
15/05/2025	16:08:33,382	1		99,53
			1	99,53
			1	99,53
15/05/2025	16:07:57,673	4		99,566
			4	99,566
			4	99,566
15/05/2025	16:07:49,118	1		99,592
			1	99,592
			1	99,592
15/05/2025	16:07:39,459	2		99,634
			2	99,634
			2	99,634
15/05/2025	16:07:27,998	5		99,596
			5	99,596
			5	99,596
15/05/2025	16:07:26,281	21		99,592
			21	99,592
			21	99,592
15/05/2025	16:07:20,843	18		99,562
			18	99,562
			18	99,562
15/05/2025	16:07:02,821	7		99,664
			7	99,664
			7	99,664
15/05/2025	16:06:24,194	3		99,686
			3	99,686
			3	99,686
15/05/2025	16:05:32,441	1 128		99,62
			1 128	99,62
			1 128	99,62
15/05/2025	16:05:01,750	1		99,674
			1	99,674
			1	99,674
15/05/2025	16:04:25,710	4		99,634
			4	99,634
			4	99,634
15/05/2025	16:04:22,994	1		99,678
			1	99,678
			1	99,678
15/05/2025	16:04:20,648	20		99,65
			20	99,65
			20	99,65
15/05/2025	16:04:15,546	1		99,692
			1	99,692
			1	99,692
15/05/2025	16:04:06,079	1		99,666
			1	99,666
			1	99,666
15/05/2025	16:02:22,623	1		99,642
			1	99,642
			1	99,642
15/05/2025	16:01:59,775	1		99,686
			1	99,686
			1	99,686
15/05/2025	16:01:20,811	350		99,64
			350	99,64
			350	99,64
15/05/2025	16:00:36,614	10		99,542
			10	99,542
			10	99,542
15/05/2025	16:00:01,280	15		99,562
			15	99,562
			15	99,562
15/05/2025	15:58:48,099	5		99,47
			5	99,47
			5	99,47
15/05/2025	15:58:19,219	2		99,522
			2	99,522
			2	99,522
15/05/2025	15:56:48,723	1		99,482
			1	99,482
			1	99,482
15/05/2025	15:55:24,166	1		99,494
			1	99,494
			1	99,494
15/05/2025	15:54:25,473	1		99,494
			1	99,494
			1	99,494
15/05/2025	15:53:39,466	772		99,41
			772	99,41
			772	99,41
15/05/2025	15:52:39,670	1		99,44
			1	99,44
			1	99,44
15/05/2025	15:52:36,842	1		99,464
			1	99,464
			1	99,464
15/05/2025	15:51:28,765	2		99,404
			2	99,404
			2	99,404
15/05/2025	15:51:19,687	6		99,384
			6	99,384
			6	99,384
15/05/2025	15:50:31,839	3		99,408
			3	99,408
			3	99,408
15/05/2025	15:50:28,218	4		99,428
			4	99,428
			4	99,428
15/05/2025	15:50:13,419	1		99,466
			1	99,466
			1	99,466
15/05/2025	15:50:07,476	1		99,488
			1	99,488
			1	99,488
15/05/2025	15:49:41,000	1		99,414
			1	99,414
			1	99,414
15/05/2025	15:49:21,287	11		99,392
			11	99,392
			11	99,392
15/05/2025	15:49:03,162	3		99,376
			3	99,376
			3	99,376
15/05/2025	15:48:36,993	1		99,426
			1	99,426
			1	99,426
15/05/2025	15:47:45,866	3		99,424
			3	99,424
			3	99,424
15/05/2025	15:47:31,334	1		99,372
			1	99,372
			1	99,372
15/05/2025	15:46:27,843	1		99,482
			1	99,482
			1	99,482
15/05/2025	15:45:41,361	1		99,556
			1	99,556
			1	99,556
15/05/2025	15:45:39,868	1		99,556
			1	99,556
			1	99,556
15/05/2025	15:40:54,228	6		99,414
			6	99,414
			6	99,414
15/05/2025	15:40:29,472	12		99,416
			12	99,416
			12	99,416
15/05/2025	15:40:09,749	4		99,39
			4	99,39
			4	99,39
15/05/2025	15:39:54,728	1		99,438
			1	99,438
			1	99,438
15/05/2025	15:39:11,843	1		99,46
			1	99,46
			1	99,46
15/05/2025	15:39:06,763	200		99,474
			200	99,474
			200	99,474
15/05/2025	15:38:16,877	4		99,474
			4	99,474
			4	99,474
15/05/2025	15:38:13,350	1		99,51
			1	99,51
			1	99,51
15/05/2025	15:36:42,298	1 433		99,478
			1 433	99,478
			1 433	99,478
15/05/2025	15:36:30,022	1		99,452
			1	99,452
			1	99,452
15/05/2025	15:34:33,781	3		99,512
			3	99,512
			3	99,512
15/05/2025	15:34:04,823	2		99,564
			2	99,564
			2	99,564
15/05/2025	15:33:56,367	3		99,542
			3	99,542
			3	99,542
15/05/2025	15:33:24,363	1		99,556
			1	99,556
			1	99,556
15/05/2025	15:32:57,992	2		99,616
			2	99,616
			2	99,616
15/05/2025	15:32:04,124	35		99,50
			35	99,50
			35	99,50
15/05/2025	15:32:03,022	1		99,518
			1	99,518
			1	99,518
15/05/2025	15:31:00,012	3		99,408
			3	99,408
			3	99,408
15/05/2025	15:30:24,987	1		99,412
			1	99,412
			1	99,412
15/05/2025	15:30:12,095	1		99,488
			1	99,488
			1	99,488
15/05/2025	15:30:09,577	21		99,308
			21	99,308
			21	99,308
15/05/2025	15:29:24,231	1		99,41
			1	99,41
			1	99,41
15/05/2025	15:28:17,934	1		99,404
			1	99,404
			1	99,404
15/05/2025	15:28:08,676	3		99,348
			3	99,348
			3	99,348
15/05/2025	15:27:52,470	3		99,342
			3	99,342
			3	99,342
15/05/2025	15:27:36,568	7		99,346
			7	99,346
			7	99,346
15/05/2025	15:25:15,837	3		99,30
			3	99,30
			3	99,30
15/05/2025	15:23:39,320	1		99,302
			1	99,302
			1	99,302
15/05/2025	15:23:03,689	1		99,28
			1	99,28
			1	99,28
15/05/2025	15:23:00,505	2		99,28
			2	99,28
			2	99,28
15/05/2025	15:22:28,575	3		99,306
			3	99,306
			3	99,306
15/05/2025	15:22:17,697	1		99,306
			1	99,306
			1	99,306
15/05/2025	15:21:38,845	3		99,31
			3	99,31
			3	99,31
15/05/2025	15:18:05,076	4		99,314
			4	99,314
			4	99,314
15/05/2025	15:17:47,852	2		99,28
			2	99,28
			2	99,28
15/05/2025	15:17:27,407	17		99,25
			17	99,25
			17	99,25
15/05/2025	15:17:18,851	2		99,266
			2	99,266
			2	99,266
15/05/2025	15:16:55,392	2		99,272
			2	99,272
			2	99,272
15/05/2025	15:16:03,440	3		99,278
			3	99,278
			3	99,278
15/05/2025	15:15:41,195	3		99,294
			3	99,294
			3	99,294
15/05/2025	15:15:31,829	3		99,288
			3	99,288
			3	99,288
15/05/2025	15:15:18,945	1		99,298
			1	99,298
			1	99,298

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9245 / Vente: 101,0861
Volume: 18 732
+0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:59:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)