Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3955
2966
221,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:54:29,334 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.11.2025 | 17:54:26,808 | 55 | 221,00 | |
| 55 | 221,00 | |||
| 55 | 221,00 | |||
| 03.11.2025 | 17:54:25,670 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 03.11.2025 | 17:54:00,910 | 23 | 220,85 | |
| 23 | 220,85 | |||
| 23 | 220,85 | |||
| 03.11.2025 | 17:53:40,025 | 85 | 220,85 | |
| 85 | 220,85 | |||
| 85 | 220,85 | |||
| 03.11.2025 | 17:53:39,560 | 7 | 220,95 | |
| 7 | 220,95 | |||
| 7 | 220,95 | |||
| 03.11.2025 | 17:53:34,996 | 13 | 220,95 | |
| 13 | 220,95 | |||
| 13 | 220,95 | |||
| 03.11.2025 | 17:53:19,112 | 300 | 220,90 | |
| 300 | 220,90 | |||
| 300 | 220,90 | |||
| 03.11.2025 | 17:53:16,150 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 03.11.2025 | 17:52:33,520 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 03.11.2025 | 17:52:28,975 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 03.11.2025 | 17:52:27,159 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 03.11.2025 | 17:52:15,590 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 17:52:07,607 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 03.11.2025 | 17:51:38,337 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 03.11.2025 | 17:51:31,338 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 03.11.2025 | 17:51:13,498 | 300 | 221,10 | |
| 300 | 221,10 | |||
| 300 | 221,10 | |||
| 03.11.2025 | 17:50:56,919 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 03.11.2025 | 17:50:56,520 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.11.2025 | 17:50:51,027 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 03.11.2025 | 17:50:39,509 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 03.11.2025 | 17:50:38,880 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 03.11.2025 | 17:50:30,444 | 21 | 221,10 | |
| 21 | 221,10 | |||
| 21 | 221,10 | |||
| 03.11.2025 | 17:50:29,725 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 17:50:28,025 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 03.11.2025 | 17:49:31,191 | 7 | 220,85 | |
| 7 | 220,85 | |||
| 7 | 220,85 | |||
| 03.11.2025 | 17:49:27,291 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 03.11.2025 | 17:49:12,587 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 03.11.2025 | 17:48:59,269 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 03.11.2025 | 17:48:49,763 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 03.11.2025 | 17:48:42,589 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 03.11.2025 | 17:48:40,619 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 03.11.2025 | 17:48:39,298 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 03.11.2025 | 17:48:35,090 | 105 | 220,40 | |
| 40 | 220,40 | |||
| 105 | 220,40 | |||
| 15 | 220,40 | |||
| 50 | 220,40 | |||
| 03.11.2025 | 17:48:34,915 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 03.11.2025 | 17:48:26,848 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 03.11.2025 | 17:48:24,763 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 03.11.2025 | 17:48:24,659 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 03.11.2025 | 17:48:23,116 | 26 | 221,00 | |
| 4 | 221,00 | |||
| 15 | 221,00 | |||
| 7 | 221,00 | |||
| 26 | 221,00 | |||
| 03.11.2025 | 17:48:22,972 | 12 | 221,05 | |
| 12 | 221,05 | |||
| 12 | 221,05 | |||
| 03.11.2025 | 17:48:22,827 | 40 | 221,20 | |
| 15 | 221,20 | |||
| 25 | 221,20 | |||
| 40 | 221,20 | |||
| 03.11.2025 | 17:48:22,383 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 17:47:51,073 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 03.11.2025 | 17:47:22,491 | 54 | 221,45 | |
| 54 | 221,45 | |||
| 54 | 221,45 | |||
| 03.11.2025 | 17:47:11,806 | 8 | 221,40 | |
| 8 | 221,40 | |||
| 8 | 221,40 | |||
| 03.11.2025 | 17:47:10,549 | 12 | 221,40 | |
| 12 | 221,40 | |||
| 12 | 221,40 | |||
| 03.11.2025 | 17:46:53,499 | 184 | 221,40 | |
| 184 | 221,40 | |||
| 184 | 221,40 | |||
| 03.11.2025 | 17:46:51,063 | 15 | 221,40 | |
| 15 | 221,40 | |||
| 15 | 221,40 | |||
| 03.11.2025 | 17:46:41,624 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 03.11.2025 | 17:46:37,209 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 17:46:29,861 | 55 | 221,40 | |
| 55 | 221,40 | |||
| 55 | 221,40 | |||
| 03.11.2025 | 17:45:57,136 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:45:54,148 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.11.2025 | 17:45:37,176 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:45:22,247 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:45:13,916 | 20 | 221,25 | |
| 20 | 221,25 | |||
| 20 | 221,25 | |||
| 03.11.2025 | 17:45:13,166 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 03.11.2025 | 17:45:09,316 | 75 | 221,25 | |
| 75 | 221,25 | |||
| 75 | 221,25 | |||
| 03.11.2025 | 17:44:40,110 | 23 | 221,40 | |
| 23 | 221,40 | |||
| 23 | 221,40 | |||
| 03.11.2025 | 17:44:29,469 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 03.11.2025 | 17:44:23,022 | 350 | 221,35 | |
| 350 | 221,35 | |||
| 350 | 221,35 | |||
| 03.11.2025 | 17:44:09,322 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.11.2025 | 17:43:58,545 | 30 | 221,40 | |
| 30 | 221,40 | |||
| 30 | 221,40 | |||
| 03.11.2025 | 17:43:52,332 | 492 | 221,35 | |
| 492 | 221,35 | |||
| 492 | 221,35 | |||
| 03.11.2025 | 17:43:41,701 | 13 | 221,30 | |
| 13 | 221,30 | |||
| 13 | 221,30 | |||
| 03.11.2025 | 17:43:39,674 | 40 | 221,40 | |
| 40 | 221,40 | |||
| 40 | 221,40 | |||
| 03.11.2025 | 17:43:15,752 | 18 | 221,40 | |
| 18 | 221,40 | |||
| 18 | 221,40 | |||
| 03.11.2025 | 17:43:04,480 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 03.11.2025 | 17:43:04,304 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:43:02,844 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:43:01,993 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 03.11.2025 | 17:42:57,942 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 17:42:53,718 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 03.11.2025 | 17:42:44,523 | 80 | 221,40 | |
| 80 | 221,40 | |||
| 80 | 221,40 | |||
| 03.11.2025 | 17:41:54,323 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 03.11.2025 | 17:41:51,765 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:41:30,159 | 79 | 221,35 | |
| 79 | 221,35 | |||
| 79 | 221,35 | |||
| 03.11.2025 | 17:41:13,317 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:41:11,658 | 6 | 221,65 | |
| 6 | 221,65 | |||
| 6 | 221,65 | |||
| 03.11.2025 | 17:41:02,962 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 17:40:17,424 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 17:39:52,935 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 03.11.2025 | 17:39:27,406 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 03.11.2025 | 17:39:21,895 | 200 | 221,60 | |
| 200 | 221,60 | |||
| 200 | 221,60 | |||
| 03.11.2025 | 17:38:48,279 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 17:38:44,269 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 17:38:42,674 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 17:38:40,240 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 03.11.2025 | 17:38:39,061 | 62 | 221,45 | |
| 62 | 221,45 | |||
| 62 | 221,45 | |||
| 03.11.2025 | 17:38:37,388 | 185 | 221,40 | |
| 185 | 221,40 | |||
| 185 | 221,40 | |||
| 03.11.2025 | 17:38:08,818 | 35 | 221,30 | |
| 35 | 221,30 | |||
| 35 | 221,30 | |||
| 03.11.2025 | 17:37:55,468 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 03.11.2025 | 17:37:32,388 | 1 250 | 221,30 | |
| 1 250 | 221,30 | |||
| 1 250 | 221,30 | |||
| 03.11.2025 | 17:37:31,256 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 03.11.2025 | 17:37:03,094 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.11.2025 | 17:36:55,346 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 03.11.2025 | 17:36:45,487 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:36:44,711 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 03.11.2025 | 17:36:41,451 | 19 | 221,30 | |
| 19 | 221,30 | |||
| 19 | 221,30 | |||
| 03.11.2025 | 17:36:22,497 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:36:17,325 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:36:02,665 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 03.11.2025 | 17:35:51,713 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:35:30,741 | 7 | 221,35 | |
| 7 | 221,35 | |||
| 7 | 221,35 | |||
| 03.11.2025 | 17:35:27,622 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:35:11,608 | 4 | 221,45 | |
| 4 | 221,45 | |||
| 4 | 221,45 | |||
| 03.11.2025 | 17:35:10,626 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 17:35:01,552 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 03.11.2025 | 17:34:56,729 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.11.2025 | 17:34:49,445 | 75 | 221,35 | |
| 75 | 221,35 | |||
| 75 | 221,35 | |||
| 03.11.2025 | 17:34:47,414 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 03.11.2025 | 17:34:40,427 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 17:34:40,127 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:34:37,513 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 17:34:28,291 | 11 | 221,45 | |
| 11 | 221,45 | |||
| 11 | 221,45 | |||
| 03.11.2025 | 17:34:19,303 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 17:34:06,926 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 17:33:58,513 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 17:33:40,269 | 56 | 221,60 | |
| 56 | 221,60 | |||
| 56 | 221,60 | |||
| 03.11.2025 | 17:33:28,830 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 17:33:23,169 | 6 | 221,55 | |
| 6 | 221,55 | |||
| 6 | 221,55 | |||
| 03.11.2025 | 17:33:14,713 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 17:33:13,723 | 350 | 221,60 | |
| 350 | 221,60 | |||
| 350 | 221,60 | |||
| 03.11.2025 | 17:33:04,378 | 55 | 221,60 | |
| 55 | 221,60 | |||
| 55 | 221,60 | |||
| 03.11.2025 | 17:33:04,047 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 17:32:51,496 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 03.11.2025 | 17:32:44,165 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:32:13,203 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 03.11.2025 | 17:32:12,111 | 7 | 221,45 | |
| 7 | 221,45 | |||
| 7 | 221,45 | |||
| 03.11.2025 | 17:32:09,661 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 03.11.2025 | 17:31:39,926 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:31:32,128 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 03.11.2025 | 17:31:26,950 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 17:31:22,794 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 03.11.2025 | 17:31:21,686 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 17:31:18,590 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 03.11.2025 | 17:30:54,376 | 90 | 221,50 | |
| 90 | 221,50 | |||
| 90 | 221,50 | |||
| 03.11.2025 | 17:30:52,647 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 17:30:47,241 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.11.2025 | 17:30:47,024 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:30:35,462 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 17:30:31,414 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:30:30,079 | 20 | 221,55 | |
| 5 | 221,55 | |||
| 20 | 221,55 | |||
| 15 | 221,55 | |||
| 03.11.2025 | 17:30:07,763 | 25 | 221,55 | |
| 25 | 221,55 | |||
| 25 | 221,55 | |||
| 03.11.2025 | 17:29:49,351 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 17:28:46,188 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 03.11.2025 | 17:28:24,485 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 03.11.2025 | 17:28:22,431 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 17:28:09,046 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 03.11.2025 | 17:27:56,367 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 03.11.2025 | 17:27:30,902 | 35 | 221,70 | |
| 35 | 221,70 | |||
| 35 | 221,70 | |||
| 03.11.2025 | 17:27:16,359 | 149 | 221,70 | |
| 149 | 221,70 | |||
| 149 | 221,70 | |||
| 03.11.2025 | 17:27:13,133 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 03.11.2025 | 17:27:03,216 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:27:03,098 | 7 | 221,55 | |
| 7 | 221,55 | |||
| 7 | 221,55 | |||
| 03.11.2025 | 17:26:56,085 | 1 150 | 221,85 | |
| 1 150 | 221,85 | |||
| 1 150 | 221,85 | |||
| 03.11.2025 | 17:26:51,964 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 17:26:45,002 | 51 | 221,80 | |
| 51 | 221,80 | |||
| 51 | 221,80 | |||
| 03.11.2025 | 17:26:22,732 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 17:26:21,562 | 110 | 222,10 | |
| 110 | 222,10 | |||
| 110 | 222,10 | |||
| 03.11.2025 | 17:26:19,229 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 03.11.2025 | 17:26:15,500 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 03.11.2025 | 17:25:49,787 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 17:25:15,632 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 03.11.2025 | 17:25:06,418 | 6 | 222,35 | |
| 6 | 222,35 | |||
| 6 | 222,35 | |||
| 03.11.2025 | 17:24:59,622 | 9 | 222,30 | |
| 9 | 222,30 | |||
| 9 | 222,30 | |||
| 03.11.2025 | 17:24:38,264 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 03.11.2025 | 17:24:24,998 | 500 | 222,40 | |
| 500 | 222,40 | |||
| 500 | 222,40 | |||
| 03.11.2025 | 17:24:24,184 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 03.11.2025 | 17:24:22,241 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 03.11.2025 | 17:24:06,045 | 500 | 222,25 | |
| 500 | 222,25 | |||
| 500 | 222,25 | |||
| 03.11.2025 | 17:23:57,932 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 17:23:49,354 | 600 | 222,30 | |
| 600 | 222,30 | |||
| 600 | 222,30 | |||
| 03.11.2025 | 17:23:33,895 | 15 | 222,25 | |
| 15 | 222,25 | |||
| 15 | 222,25 | |||
| 03.11.2025 | 17:23:16,025 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 17:23:08,171 | 177 | 222,10 | |
| 122 | 222,10 | |||
| 177 | 222,10 | |||
| 55 | 222,10 | |||
| 03.11.2025 | 17:23:01,972 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 17:22:52,149 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 22 | 222,10 | |||
| 8 | 222,10 | |||
| 03.11.2025 | 17:22:45,575 | 23 | 222,25 | |
| 23 | 222,25 | |||
| 23 | 222,25 | |||
| 03.11.2025 | 17:22:27,072 | 7 | 222,30 | |
| 7 | 222,30 | |||
| 7 | 222,30 | |||
| 03.11.2025 | 17:22:20,728 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 03.11.2025 | 17:21:46,724 | 25 | 222,10 | |
| 25 | 222,10 | |||
| 25 | 222,10 | |||
| 03.11.2025 | 17:21:35,319 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 03.11.2025 | 17:21:14,912 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.11.2025 | 17:20:59,825 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 03.11.2025 | 17:20:35,175 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 03.11.2025 | 17:20:21,878 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 17:20:15,692 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 03.11.2025 | 17:20:02,901 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 03.11.2025 | 17:20:00,278 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 03.11.2025 | 17:20:00,165 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 17:19:47,771 | 200 | 222,15 | |
| 200 | 222,15 | |||
| 200 | 222,15 | |||
| 03.11.2025 | 17:19:41,947 | 27 | 222,05 | |
| 27 | 222,05 | |||
| 27 | 222,05 | |||
| 03.11.2025 | 17:19:30,684 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 03.11.2025 | 17:19:17,579 | 125 | 222,10 | |
| 125 | 222,10 | |||
| 125 | 222,10 | |||
| 03.11.2025 | 17:19:05,826 | 150 | 222,15 | |
| 150 | 222,15 | |||
| 150 | 222,15 | |||
| 03.11.2025 | 17:19:04,843 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 03.11.2025 | 17:18:55,931 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 03.11.2025 | 17:18:51,738 | 56 | 222,20 | |
| 56 | 222,20 | |||
| 56 | 222,20 | |||
| 03.11.2025 | 17:18:44,508 | 23 | 222,25 | |
| 23 | 222,25 | |||
| 23 | 222,25 | |||
| 03.11.2025 | 17:18:42,782 | 8 | 222,15 | |
| 8 | 222,15 | |||
| 8 | 222,15 | |||
| 03.11.2025 | 17:18:42,584 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 03.11.2025 | 17:18:36,357 | 11 | 222,20 | |
| 11 | 222,20 | |||
| 11 | 222,20 | |||
| 03.11.2025 | 17:18:28,868 | 53 | 222,15 | |
| 53 | 222,15 | |||
| 53 | 222,15 | |||
| 03.11.2025 | 17:18:15,114 | 546 | 222,30 | |
| 54 | 222,30 | |||
| 546 | 222,30 | |||
| 492 | 222,30 | |||
| 03.11.2025 | 17:18:10,165 | 160 | 222,25 | |
| 160 | 222,25 | |||
| 160 | 222,25 | |||
| 03.11.2025 | 17:18:06,150 | 74 | 222,20 | |
| 74 | 222,20 | |||
| 74 | 222,20 | |||
| 03.11.2025 | 17:17:41,338 | 43 | 222,20 | |
| 43 | 222,20 | |||
| 43 | 222,20 | |||
| 03.11.2025 | 17:17:07,447 | 25 | 222,25 | |
| 25 | 222,25 | |||
| 25 | 222,25 | |||
| 03.11.2025 | 17:17:03,074 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 17:16:56,134 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 03.11.2025 | 17:16:01,293 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 17:15:54,844 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 03.11.2025 | 17:15:47,481 | 9 | 222,15 | |
| 9 | 222,15 | |||
| 9 | 222,15 | |||
| 03.11.2025 | 17:15:43,855 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 17:15:40,997 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 17:15:16,015 | 11 | 222,15 | |
| 11 | 222,15 | |||
| 11 | 222,15 | |||
| 03.11.2025 | 17:15:07,373 | 186 | 222,00 | |
| 50 | 222,00 | |||
| 30 | 222,00 | |||
| 11 | 222,00 | |||
| 5 | 222,00 | |||
| 6 | 222,00 | |||
| 14 | 222,00 | |||
| 60 | 222,00 | |||
| 186 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 17:15:03,539 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:14:42,790 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 03.11.2025 | 17:14:41,096 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 17:14:01,717 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 03.11.2025 | 17:13:57,089 | 31 | 221,75 | |
| 31 | 221,75 | |||
| 31 | 221,75 | |||
| 03.11.2025 | 17:13:33,955 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.11.2025 | 17:13:20,702 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 03.11.2025 | 17:13:18,570 | 45 | 221,70 | |
| 45 | 221,70 | |||
| 45 | 221,70 | |||
| 03.11.2025 | 17:13:09,281 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 17:12:43,785 | 24 | 221,70 | |
| 24 | 221,70 | |||
| 24 | 221,70 | |||
| 03.11.2025 | 17:12:38,935 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 03.11.2025 | 17:12:37,450 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 17:12:34,327 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:12:15,890 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 03.11.2025 | 17:12:06,153 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 17:12:00,420 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.11.2025 | 17:11:51,782 | 23 | 221,90 | |
| 23 | 221,90 | |||
| 23 | 221,90 | |||
| 03.11.2025 | 17:11:49,636 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 17:11:47,372 | 18 | 221,85 | |
| 18 | 221,85 | |||
| 18 | 221,85 | |||
| 03.11.2025 | 17:11:22,602 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 17:11:20,668 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 17:11:08,501 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 03.11.2025 | 17:10:55,623 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:10:54,303 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:10:50,499 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:10:49,678 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 17:10:40,416 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 03.11.2025 | 17:10:33,998 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 03.11.2025 | 17:10:26,171 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 03.11.2025 | 17:10:12,181 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:10:12,095 | 40 | 221,80 | |
| 40 | 221,80 | |||
| 40 | 221,80 | |||
| 03.11.2025 | 17:10:11,403 | 7 | 221,90 | |
| 7 | 221,90 | |||
| 7 | 221,90 | |||
| 03.11.2025 | 17:10:07,732 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 17:10:00,621 | 65 | 221,75 | |
| 65 | 221,75 | |||
| 65 | 221,75 | |||
| 03.11.2025 | 17:09:58,578 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 03.11.2025 | 17:09:37,942 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 17:09:17,685 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 17:09:08,629 | 492 | 221,90 | |
| 492 | 221,90 | |||
| 492 | 221,90 | |||
| 03.11.2025 | 17:09:05,112 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.11.2025 | 17:09:01,068 | 60 | 221,80 | |
| 60 | 221,80 | |||
| 60 | 221,80 | |||
| 03.11.2025 | 17:09:00,434 | 17 | 221,80 | |
| 17 | 221,80 | |||
| 17 | 221,80 | |||
| 03.11.2025 | 17:08:48,341 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 03.11.2025 | 17:08:42,111 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.11.2025 | 17:08:39,662 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 17:08:37,638 | 11 | 221,85 | |
| 11 | 221,85 | |||
| 11 | 221,85 | |||
| 03.11.2025 | 17:08:32,944 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 03.11.2025 | 17:08:28,117 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 17:08:23,760 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 03.11.2025 | 17:08:21,565 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 03.11.2025 | 17:08:19,981 | 281 | 221,80 | |
| 281 | 221,80 | |||
| 281 | 221,80 | |||
| 03.11.2025 | 17:08:10,861 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 17:07:46,495 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.11.2025 | 17:07:41,168 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:07:41,019 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 03.11.2025 | 17:07:39,484 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 03.11.2025 | 17:07:37,019 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:07:30,355 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 03.11.2025 | 17:07:19,775 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 03.11.2025 | 17:07:18,986 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 03.11.2025 | 17:06:28,575 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:06:13,835 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 03.11.2025 | 17:05:59,124 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 03.11.2025 | 17:05:33,431 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:05:22,638 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 03.11.2025 | 17:05:19,494 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 17:04:46,225 | 14 | 221,60 | |
| 14 | 221,60 | |||
| 14 | 221,60 | |||
| 03.11.2025 | 17:04:45,859 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 17:04:33,069 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 03.11.2025 | 17:04:30,304 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 03.11.2025 | 17:04:29,794 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 03.11.2025 | 17:04:25,761 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 17:04:25,298 | 14 | 221,50 | |
| 14 | 221,50 | |||
| 14 | 221,50 | |||
| 03.11.2025 | 17:04:16,428 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 03.11.2025 | 17:04:08,335 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 17:03:58,643 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 17:03:46,947 | 450 | 221,50 | |
| 450 | 221,50 | |||
| 450 | 221,50 | |||
| 03.11.2025 | 17:03:45,520 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:03:39,550 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:03:28,866 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:03:23,459 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 17:02:45,283 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:01:50,466 | 18 | 221,45 | |
| 18 | 221,45 | |||
| 18 | 221,45 | |||
| 03.11.2025 | 17:01:49,355 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:01:40,655 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 03.11.2025 | 17:01:36,241 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 03.11.2025 | 17:01:34,579 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 17:01:24,107 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:01:23,942 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 17:01:10,822 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 03.11.2025 | 17:00:46,671 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:00:40,363 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.11.2025 | 17:00:23,225 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:00:21,595 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:00:20,672 | 45 | 221,30 | |
| 45 | 221,30 | |||
| 45 | 221,30 | |||
| 03.11.2025 | 17:00:17,854 | 200 | 221,35 | |
| 200 | 221,35 | |||
| 200 | 221,35 | |||
| 03.11.2025 | 17:00:17,047 | 250 | 221,25 | |
| 250 | 221,25 | |||
| 250 | 221,25 | |||
| 03.11.2025 | 17:00:14,778 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:00:05,405 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 7 | 221,30 | |||
| 15 | 221,30 | |||
| 03.11.2025 | 17:00:01,112 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 03.11.2025 | 16:59:55,098 | 800 | 221,30 | |
| 800 | 221,30 | |||
| 800 | 221,30 | |||
| 03.11.2025 | 16:59:45,846 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 03.11.2025 | 16:59:44,035 | 419 | 221,35 | |
| 419 | 221,35 | |||
| 419 | 221,35 | |||
| 03.11.2025 | 16:59:37,759 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 03.11.2025 | 16:59:32,227 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.11.2025 | 16:59:31,156 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 03.11.2025 | 16:59:03,852 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 03.11.2025 | 16:58:44,794 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 16:58:30,674 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 16:58:28,141 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 03.11.2025 | 16:58:21,860 | 17 | 221,45 | |
| 17 | 221,45 | |||
| 17 | 221,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 54 814 TEUR -
Nvidia Corp.
Bid: 180,70 / Ask: 180,80
Umsatz: 51 986 TEUR -
Amazon.com Inc.
Bid: 221,05 / Ask: 221,15
Umsatz: 40 513 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,50
Umsatz: 34 360 TEUR -
Tesla Inc.
Bid: 404,15 / Ask: 404,60
Umsatz: 32 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:54:33
Letzte Aktualisierung:
03.11.2025 @ 17:54:33