Siemens AG

154

101

229.90

Date Time Volume Order Volume Price
08/08/2025 09:38:50.043 1   229.90
      1 229.90
      1 229.90
08/08/2025 09:38:19.561 50   229.80
      50 229.80
      50 229.80
08/08/2025 09:37:14.572 100   229.90
      100 229.90
      100 229.90
08/08/2025 09:37:11.720 14   229.75
      14 229.75
      14 229.75
08/08/2025 09:37:00.067 6   229.70
      6 229.70
      6 229.70
08/08/2025 09:36:52.629 11   229.55
      11 229.55
      11 229.55
08/08/2025 09:36:40.410 10   229.55
      10 229.55
      10 229.55
08/08/2025 09:35:20.547 1   229.35
      1 229.35
      1 229.35
08/08/2025 09:32:33.819 40   229.65
      40 229.65
      40 229.65
08/08/2025 09:32:26.125 10   229.60
      10 229.60
      10 229.60
08/08/2025 09:31:15.460 20   229.70
      20 229.70
      20 229.70
08/08/2025 09:29:24.477 20   229.35
      20 229.35
      20 229.35
08/08/2025 09:28:45.717 14   229.30
      14 229.30
      14 229.30
08/08/2025 09:28:39.802 10   229.25
      10 229.25
      10 229.25
08/08/2025 09:28:35.543 10   229.25
      10 229.25
      10 229.25
08/08/2025 09:28:05.736 350   229.45
      350 229.45
      350 229.45
08/08/2025 09:27:25.967 10   229.30
      10 229.30
      10 229.30
08/08/2025 09:27:19.395 1   229.20
      1 229.20
      1 229.20
08/08/2025 09:26:04.730 4   229.60
      4 229.60
      4 229.60
08/08/2025 09:24:02.959 270   229.80
      270 229.80
      270 229.80
08/08/2025 09:23:06.753 50   229.75
      50 229.75
      50 229.75
08/08/2025 09:23:05.054 15   229.90
      15 229.90
      15 229.90
08/08/2025 09:22:37.361 20   229.80
      20 229.80
      20 229.80
08/08/2025 09:22:04.269 1   229.60
      1 229.60
      1 229.60
08/08/2025 09:21:43.910 100   229.50
      100 229.50
      100 229.50
08/08/2025 09:20:13.965 50   229.55
      50 229.55
      50 229.55
08/08/2025 09:18:59.956 100   229.30
      100 229.30
      100 229.30
08/08/2025 09:17:43.681 3   229.35
      3 229.35
      3 229.35
08/08/2025 09:17:10.683 1   229.00
      1 229.00
      1 229.00
08/08/2025 09:16:29.179 45   229.50
      7 229.50
      45 229.50
      38 229.50
08/08/2025 09:15:59.520 230   229.40
      230 229.40
      230 229.40
08/08/2025 09:15:20.311 2   229.50
      2 229.50
      2 229.50
08/08/2025 09:13:33.293 45   229.50
      45 229.50
      45 229.50
08/08/2025 09:13:05.278 200   229.50
      200 229.50
      200 229.50
08/08/2025 09:11:53.730 200   229.40
      200 229.40
      200 229.40
08/08/2025 09:08:43.198 200   229.25
      200 229.25
      200 229.25
08/08/2025 09:08:10.495 50   229.45
      50 229.45
      50 229.45
08/08/2025 09:08:04.779 20   229.30
      20 229.30
      20 229.30
08/08/2025 09:07:36.331 10   229.35
      10 229.35
      10 229.35
08/08/2025 09:06:40.597 1   229.45
      1 229.45
      1 229.45
08/08/2025 09:06:03.894 5   229.30
      5 229.30
      5 229.30
08/08/2025 09:04:56.326 350   229.70
      350 229.70
      350 229.70
08/08/2025 09:04:43.305 35   229.75
      35 229.75
      35 229.75
08/08/2025 09:04:28.767 135   229.50
      5 229.50
      135 229.50
      90 229.50
      30 229.50
      10 229.50
08/08/2025 09:03:38.988 50   229.15
      50 229.15
      50 229.15
08/08/2025 09:03:35.852 400   229.15
      400 229.15
      400 229.15
08/08/2025 09:02:43.009 20   228.20
      20 228.20
      20 228.20
08/08/2025 09:02:28.166 10   228.60
      10 228.60
      10 228.60
08/08/2025 09:01:36.451 350   228.70
      350 228.70
      350 228.70
08/08/2025 09:00:25.946 107   229.25
      5 229.25
      3 229.25
      30 229.25
      69 229.25
      107 229.25
08/08/2025 09:00:25.815 350   229.25
      350 229.25
      350 229.25
08/08/2025 09:00:25.631 350   229.25
      350 229.25
      350 229.25
08/08/2025 09:00:19.105 350   229.60
      50 229.60
      15 229.60
      350 229.60
      1 229.60
      31 229.60
      15 229.60
      180 229.60
      45 229.60
      7 229.60
      6 229.60
08/08/2025 08:59:10.548 559   226.75
      20 226.75
      245 226.75
      297 226.75
      200 226.75
      46 226.75
      48 226.75
      5 226.75
      257 226.75
08/08/2025 08:52:00.256 100   226.75
      100 226.75
      100 226.75
08/08/2025 08:43:43.801 10   227.45
      10 227.45
      10 227.45
08/08/2025 08:41:36.186 1   226.75
      1 226.75
      1 226.75
08/08/2025 08:36:38.418 25   226.75
      25 226.75
      25 226.75
08/08/2025 08:36:38.263 100   226.75
      100 226.75
      100 226.75
08/08/2025 08:36:14.575 100   226.75
      100 226.75
      100 226.75
08/08/2025 08:33:15.123 5   226.70
      5 226.70
      5 226.70
08/08/2025 08:33:15.056 46   226.70
      26 226.70
      46 226.70
      20 226.70
08/08/2025 08:31:49.197 114   227.20
      114 227.20
      114 227.20
08/08/2025 08:31:41.164 100   227.15
      100 227.15
      100 227.15
08/08/2025 08:31:28.236 100   227.15
      100 227.15
      100 227.15
08/08/2025 08:30:09.207 1   227.15
      1 227.15
      1 227.15
08/08/2025 08:29:29.758 2   226.75
      2 226.75
      2 226.75
08/08/2025 08:28:53.750 100   227.15
      100 227.15
      100 227.15
08/08/2025 08:28:21.154 22   227.15
      22 227.15
      22 227.15
08/08/2025 08:27:41.819 100   227.15
      20 227.15
      100 227.15
      80 227.15
08/08/2025 08:26:26.125 52   226.65
      20 226.65
      32 226.65
      52 226.65
08/08/2025 08:23:23.819 1   227.15
      1 227.15
      1 227.15
08/08/2025 08:16:35.911 5   227.15
      5 227.15
      5 227.15
08/08/2025 08:16:28.177 10   227.15
      10 227.15
      10 227.15
08/08/2025 08:15:23.600 20   227.15
      20 227.15
      20 227.15
08/08/2025 08:11:30.431 4   226.55
      4 226.55
      4 226.55
08/08/2025 08:10:04.785 1   227.15
      1 227.15
      1 227.15
08/08/2025 08:02:36.837 49   226.70
      49 226.70
      49 226.70
08/08/2025 08:02:36.675 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:36.449 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:36.248 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:35.608 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:21.659 151   226.90
      4 226.90
      47 226.90
      100 226.90
      151 226.90
08/08/2025 08:00:44.168 5   227.50
      5 227.50
      5 227.50
08/08/2025 08:00:36.221 14   227.05
      14 227.05
      14 227.05
08/08/2025 08:00:19.529 1   227.50
      1 227.50
      1 227.50
08/08/2025 08:00:11.885 2   227.05
      2 227.05
      2 227.05
08/08/2025 07:59:44.121 15   227.50
      10 227.50
      2 227.50
      3 227.50
      15 227.50
08/08/2025 07:55:00.149 276   227.05
      20 227.05
      20 227.05
      3 227.05
      20 227.05
      213 227.05
      276 227.05
08/08/2025 07:53:57.019 22   227.70
      22 227.70
      22 227.70
08/08/2025 07:50:59.075 22   227.75
      22 227.75
      22 227.75
08/08/2025 07:48:24.372 10   227.80
      10 227.80
      10 227.80
08/08/2025 07:46:14.396 80   227.80
      80 227.80
      80 227.80
08/08/2025 07:39:31.508 783   227.80
      783 227.80
      783 227.80
08/08/2025 07:39:17.479 100   227.85
      100 227.85
      100 227.85
08/08/2025 07:39:10.775 100   227.80
      100 227.80
      100 227.80
08/08/2025 07:39:04.991 100   227.60
      100 227.60
      100 227.60
08/08/2025 07:39:01.471 137   227.60
      137 227.60
      25 227.60
      100 227.60
      12 227.60
08/08/2025 07:35:42.204 6   227.55
      6 227.55
      6 227.55
08/08/2025 07:30:48.041 1   227.15
      1 227.15
      1 227.15
08/08/2025 07:30:07.377 396   227.10
      122 227.10
      150 227.10
      79 227.10
      5 227.10
      4 227.10
      100 227.10
      10 227.10
      10 227.10
      15 227.10
      15 227.10
      50 227.10
      232 227.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)