Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2179
2012
104,5599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:13:10,450 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 10:13:04,105 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 06.08.2025 | 10:12:57,065 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:12:11,413 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 06.08.2025 | 10:12:01,956 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 06.08.2025 | 10:11:35,347 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:10:38,301 | 10 | 104,5849 | |
| 10 | 104,5849 | |||
| 10 | 104,5849 | |||
| 06.08.2025 | 10:08:58,576 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 06.08.2025 | 10:08:36,136 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 06.08.2025 | 10:07:53,270 | 4 | 104,5999 | |
| 4 | 104,5999 | |||
| 4 | 104,5999 | |||
| 06.08.2025 | 10:07:48,039 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 06.08.2025 | 10:07:27,988 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 10:07:20,970 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:07:19,038 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:05:57,142 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 06.08.2025 | 10:05:32,483 | 4 | 104,5849 | |
| 4 | 104,5849 | |||
| 4 | 104,5849 | |||
| 06.08.2025 | 10:05:27,355 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 06.08.2025 | 10:05:16,784 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 10:05:03,809 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 10:05:01,996 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 10:04:33,921 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 10:04:32,008 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 10:04:26,272 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 10:03:54,977 | 48 | 104,5699 | |
| 48 | 104,5699 | |||
| 48 | 104,5699 | |||
| 06.08.2025 | 10:03:45,889 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:03:42,301 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 06.08.2025 | 10:02:19,981 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 10:02:10,927 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 10:02:10,727 | 48 | 104,6049 | |
| 48 | 104,6049 | |||
| 48 | 104,6049 | |||
| 06.08.2025 | 10:02:04,958 | 3 | 104,6049 | |
| 3 | 104,6049 | |||
| 3 | 104,6049 | |||
| 06.08.2025 | 10:01:50,559 | 720 | 104,6049 | |
| 720 | 104,6049 | |||
| 720 | 104,6049 | |||
| 06.08.2025 | 10:00:43,852 | 12 | 104,6049 | |
| 12 | 104,6049 | |||
| 12 | 104,6049 | |||
| 06.08.2025 | 10:00:13,696 | 34 | 104,59 | |
| 34 | 104,59 | |||
| 34 | 104,59 | |||
| 06.08.2025 | 09:59:58,630 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:59:35,159 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:59:18,600 | 3 | 104,5901 | |
| 3 | 104,5901 | |||
| 3 | 104,5901 | |||
| 06.08.2025 | 09:59:15,884 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:59:11,729 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:59:09,952 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:59:04,212 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:57:24,985 | 1 | 104,6198 | |
| 1 | 104,6198 | |||
| 1 | 104,6198 | |||
| 06.08.2025 | 09:57:07,379 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:57:03,955 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:56:56,809 | 10 | 104,6049 | |
| 10 | 104,6049 | |||
| 10 | 104,6049 | |||
| 06.08.2025 | 09:56:44,430 | 1 | 104,5801 | |
| 1 | 104,5801 | |||
| 1 | 104,5801 | |||
| 06.08.2025 | 09:56:43,104 | 1 | 104,6098 | |
| 1 | 104,6098 | |||
| 1 | 104,6098 | |||
| 06.08.2025 | 09:56:09,302 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:54:30,412 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 06.08.2025 | 09:53:01,387 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 06.08.2025 | 09:52:35,024 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:52:34,823 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 06.08.2025 | 09:52:02,323 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:51:34,761 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 06.08.2025 | 09:51:17,959 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 09:51:05,889 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:50:40,434 | 1 | 104,5501 | |
| 1 | 104,5501 | |||
| 1 | 104,5501 | |||
| 06.08.2025 | 09:50:09,854 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:49:43,291 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:49:21,266 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 09:49:18,544 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 09:49:03,147 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:48:32,570 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:48:10,529 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:47:14,690 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:46:43,881 | 5 | 104,5949 | |
| 5 | 104,5949 | |||
| 5 | 104,5949 | |||
| 06.08.2025 | 09:46:02,628 | 10 | 104,6249 | |
| 10 | 104,6249 | |||
| 10 | 104,6249 | |||
| 06.08.2025 | 09:45:47,639 | 3 | 104,6151 | |
| 3 | 104,6151 | |||
| 3 | 104,6151 | |||
| 06.08.2025 | 09:45:28,224 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:45:06,490 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:45:06,387 | 40 | 104,6101 | |
| 40 | 104,6101 | |||
| 40 | 104,6101 | |||
| 06.08.2025 | 09:44:49,676 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:44:31,364 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:44:17,882 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:44:13,152 | 17 | 104,6051 | |
| 17 | 104,6051 | |||
| 17 | 104,6051 | |||
| 06.08.2025 | 09:44:13,066 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:48,654 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:29,902 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:25,269 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:14,502 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:42:48,251 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:42:42,008 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:42:41,505 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:42:35,365 | 26 | 104,6051 | |
| 26 | 104,6051 | |||
| 26 | 104,6051 | |||
| 06.08.2025 | 09:42:33,357 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:41:57,423 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:41:56,298 | 5 | 104,6249 | |
| 5 | 104,6249 | |||
| 5 | 104,6249 | |||
| 06.08.2025 | 09:41:50,374 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:41:29,646 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:41:22,400 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 06.08.2025 | 09:41:12,838 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:40:52,410 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:40:48,078 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 06.08.2025 | 09:40:45,363 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06.08.2025 | 09:40:38,021 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:40:27,345 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:40:17,374 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:40:06,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:39:56,027 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:39:52,904 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:39:48,275 | 3 | 104,6001 | |
| 3 | 104,6001 | |||
| 3 | 104,6001 | |||
| 06.08.2025 | 09:39:38,209 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:38:57,039 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:38:48,587 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:38:01,890 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:38:01,587 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:38:01,497 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:37:48,095 | 3 | 104,6001 | |
| 3 | 104,6001 | |||
| 3 | 104,6001 | |||
| 06.08.2025 | 09:37:26,653 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:37:18,197 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:37:08,839 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:37:02,106 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:36:47,909 | 9 | 104,6001 | |
| 9 | 104,6001 | |||
| 9 | 104,6001 | |||
| 06.08.2025 | 09:36:41,266 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:41,165 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:36:40,731 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:40,661 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:40,361 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:39,816 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:38,145 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:37,240 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:36,538 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:36,135 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:35,429 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:33,216 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:33,020 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:18,435 | 16 | 104,6001 | |
| 16 | 104,6001 | |||
| 16 | 104,6001 | |||
| 06.08.2025 | 09:36:13,241 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:36:13,173 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:13,093 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,694 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,287 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,155 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,087 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:11,245 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:11,182 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:10,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:10,376 | 12 | 104,6199 | |
| 12 | 104,6199 | |||
| 12 | 104,6199 | |||
| 06.08.2025 | 09:36:10,179 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:36:09,572 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:09,470 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:09,170 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:08,567 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:08,264 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:08,062 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:07,158 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:06,855 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:36:06,153 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:36:05,850 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:04,939 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:36:04,861 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:04,641 | 9 | 104,6199 | |
| 9 | 104,6199 | |||
| 9 | 104,6199 | |||
| 06.08.2025 | 09:36:03,936 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:36:03,236 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:36:02,626 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:35:47,744 | 17 | 104,6051 | |
| 17 | 104,6051 | |||
| 17 | 104,6051 | |||
| 06.08.2025 | 09:35:43,412 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:35:43,211 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:35:41,196 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:40,693 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:40,091 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:35:39,185 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,834 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,781 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,684 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,479 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,196 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:38,080 | 5 | 104,6299 | |
| 5 | 104,6299 | |||
| 5 | 104,6299 | |||
| 06.08.2025 | 09:35:37,877 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:37,572 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:36,740 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:35,662 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:35,561 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:35:35,158 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:34,957 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:34,356 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:32,444 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:32,141 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:18,262 | 19 | 104,6051 | |
| 19 | 104,6051 | |||
| 19 | 104,6051 | |||
| 06.08.2025 | 09:35:13,126 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 06.08.2025 | 09:35:12,924 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:35:12,189 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:12,121 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:11,818 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:35:11,517 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:10,711 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:10,511 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:35:09,804 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:09,703 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:09,584 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:35:09,501 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:09,299 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:08,955 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:08,899 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:08,394 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:35:08,101 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:07,644 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:07,597 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:35:06,886 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:06,485 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:06,090 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:35:05,576 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:35:05,181 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:05,074 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:04,974 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:35:04,573 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:04,471 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:03,769 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:35:02,764 | 5 | 104,6299 | |
| 5 | 104,6299 | |||
| 5 | 104,6299 | |||
| 06.08.2025 | 09:35:02,562 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:35:02,367 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:52,006 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06.08.2025 | 09:34:47,979 | 9 | 104,6101 | |
| 9 | 104,6101 | |||
| 9 | 104,6101 | |||
| 06.08.2025 | 09:34:46,464 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:34:45,771 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:45,706 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:45,660 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:45,459 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:45,156 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:44,555 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:44,253 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:43,354 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:34:43,046 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:42,541 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:42,344 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:34:41,940 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:41,437 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:40,935 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:34:40,129 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:39,969 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:39,931 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:38,520 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:38,122 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:37,616 | 5 | 104,6299 | |
| 5 | 104,6299 | |||
| 5 | 104,6299 | |||
| 06.08.2025 | 09:34:36,004 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:35,106 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:34:34,598 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:34:34,109 | 50 | 104,6299 | |
| 50 | 104,6299 | |||
| 50 | 104,6299 | |||
| 06.08.2025 | 09:34:33,260 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:34:33,189 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:32,924 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:34:31,884 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:24,144 | 6 | 104,6299 | |
| 6 | 104,6299 | |||
| 6 | 104,6299 | |||
| 06.08.2025 | 09:34:18,605 | 12 | 104,6051 | |
| 12 | 104,6051 | |||
| 12 | 104,6051 | |||
| 06.08.2025 | 09:34:14,179 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:13,775 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:34:12,774 | 4 | 104,6299 | |
| 4 | 104,6299 | |||
| 4 | 104,6299 | |||
| 06.08.2025 | 09:34:12,668 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:12,377 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:11,763 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:11,560 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:11,359 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:10,956 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:10,655 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:10,352 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:34:10,254 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:10,150 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:34:08,946 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:08,043 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:07,940 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:07,838 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:07,742 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:07,136 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 06.08.2025 | 09:34:07,036 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:06,735 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:06,332 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 06.08.2025 | 09:34:05,328 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:05,026 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06.08.2025 | 09:34:04,827 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:04,020 | 8 | 104,6349 | |
| 8 | 104,6349 | |||
| 8 | 104,6349 | |||
| 06.08.2025 | 09:34:03,412 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:02,706 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:34:02,118 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:33:59,379 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:33:47,628 | 19 | 104,6001 | |
| 19 | 104,6001 | |||
| 19 | 104,6001 | |||
| 06.08.2025 | 09:33:42,792 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:33:42,590 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:33:42,455 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:33:42,389 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:33:41,585 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:40,909 | 4 | 104,6399 | |
| 4 | 104,6399 | |||
| 4 | 104,6399 | |||
| 06.08.2025 | 09:33:40,838 | 2 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:40,681 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:40,584 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:40,081 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:39,977 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06.08.2025 | 09:33:39,676 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:39,274 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:38,971 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:33:38,871 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:38,769 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:33:38,667 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06.08.2025 | 09:33:38,568 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:38,267 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:37,768 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:37,511 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:37,462 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:37,258 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:37,159 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:36,400 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:36,354 | 10 | 104,6399 | |
| 10 | 104,6399 | |||
| 10 | 104,6399 | |||
| 06.08.2025 | 09:33:36,253 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:35,898 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:35,846 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:35,745 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:35,343 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:33:35,154 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:34,718 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:34,640 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:34,539 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:33:34,135 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:33,631 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:33,531 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:33:33,029 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:32,829 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:33:18,050 | 15 | 104,6101 | |
| 15 | 104,6101 | |||
| 15 | 104,6101 | |||
| 06.08.2025 | 09:33:12,701 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:11,714 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:11,596 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:33:11,297 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:33:11,194 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:11,111 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:10,695 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:10,094 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:09,483 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:08,781 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:33:08,580 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:33:08,477 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:08,276 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:08,075 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:07,873 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:07,369 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:33:07,172 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:33:06,967 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:13:12
Letzte Aktualisierung:
06.08.2025 @ 10:13:12