Tradegate Exchange

BYD Co. Ltd.

1511

1262

47,80

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:50:38,018	100		47,80
			100	47,80
			100	47,80
14/05/2025	21:50:02,471	10		47,86
			10	47,86
			10	47,86
14/05/2025	21:50:02,329	20		47,86
			20	47,86
			20	47,86
14/05/2025	21:49:42,514	35		47,86
			35	47,86
			35	47,86
14/05/2025	21:48:41,903	2 999		47,83
			2 999	47,83
			2 999	47,83
14/05/2025	21:48:36,691	1 000		47,84
			1 000	47,84
			1 000	47,84
14/05/2025	21:48:34,875	1 000		47,84
			1 000	47,84
			1 000	47,84
14/05/2025	21:48:05,320	200		47,99
			200	47,99
			200	47,99
14/05/2025	21:47:51,063	945		47,84
			945	47,84
			945	47,84
14/05/2025	21:47:47,834	1 055		47,84
			55	47,84
			1 000	47,84
			1 055	47,84
14/05/2025	21:47:06,654	10		47,99
			10	47,99
			10	47,99
14/05/2025	21:47:02,374	1 000		47,84
			1 000	47,84
			1 000	47,84
14/05/2025	21:46:02,626	104		47,99
			104	47,99
			104	47,99
14/05/2025	21:44:06,254	43		47,84
			43	47,84
			43	47,84
14/05/2025	21:43:36,555	100		47,77
			100	47,77
			13	47,77
			87	47,77
14/05/2025	21:43:03,911	41		47,99
			41	47,99
			41	47,99
14/05/2025	21:42:34,506	10		47,77
			10	47,77
			10	47,77
14/05/2025	21:41:40,830	10		47,99
			10	47,99
			10	47,99
14/05/2025	21:39:29,067	30		47,99
			30	47,99
			30	47,99
14/05/2025	21:39:20,449	100		47,99
			100	47,99
			100	47,99
14/05/2025	21:37:44,784	40		47,99
			40	47,99
			40	47,99
14/05/2025	21:35:48,460	1 600		47,96
			1 302	47,96
			600	47,96
			298	47,96
			1 000	47,96
14/05/2025	21:35:23,341	798		47,93
			798	47,93
			699	47,93
			99	47,93
14/05/2025	21:35:05,831	1		47,82
			1	47,82
			1	47,82
14/05/2025	21:34:02,027	1 552		47,82
			1 452	47,82
			100	47,82
			1 552	47,82
14/05/2025	21:33:06,831	30		47,83
			30	47,83
			30	47,83
14/05/2025	21:32:45,576	83		47,83
			83	47,83
			83	47,83
14/05/2025	21:32:42,639	85		47,76
			85	47,76
			85	47,76
14/05/2025	21:32:28,128	1 550		47,83
			1 550	47,83
			1 550	47,83
14/05/2025	21:32:03,833	1 250		47,81
			1 250	47,81
			1 250	47,81
14/05/2025	21:31:13,433	47		47,93
			47	47,93
			47	47,93
14/05/2025	21:28:30,253	55		47,93
			55	47,93
			55	47,93
14/05/2025	21:28:29,878	24		47,93
			24	47,93
			24	47,93
14/05/2025	21:28:14,079	10		47,93
			10	47,93
			10	47,93
14/05/2025	21:28:01,888	19		47,93
			19	47,93
			19	47,93
14/05/2025	21:27:25,404	150		47,92
			150	47,92
			150	47,92
14/05/2025	21:26:46,052	500		47,91
			500	47,91
			500	47,91
14/05/2025	21:26:34,076	300		47,91
			300	47,91
			300	47,91
14/05/2025	21:26:09,006	100		47,91
			100	47,91
			100	47,91
14/05/2025	21:25:47,748	20		47,76
			20	47,76
			20	47,76
14/05/2025	21:25:23,311	50		47,91
			50	47,91
			50	47,91
14/05/2025	21:25:14,527	10		47,91
			10	47,91
			10	47,91
14/05/2025	21:25:08,883	33		47,76
			33	47,76
			33	47,76
14/05/2025	21:24:48,118	15		47,91
			15	47,91
			15	47,91
14/05/2025	21:24:35,879	300		47,76
			300	47,76
			300	47,76
14/05/2025	21:23:39,843	15		47,76
			15	47,76
			15	47,76
14/05/2025	21:20:28,622	30		47,76
			30	47,76
			30	47,76
14/05/2025	21:20:02,005	40		47,93
			40	47,93
			40	47,93
14/05/2025	21:19:52,082	10		47,85
			10	47,85
			10	47,85
14/05/2025	21:18:48,547	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:18:38,172	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:18:20,243	160		47,85
			160	47,85
			160	47,85
14/05/2025	21:17:27,677	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:17:17,310	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:17:16,984	4		47,76
			4	47,76
			4	47,76
14/05/2025	21:17:06,947	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:16:56,549	500		47,84
			500	47,84
			500	47,84
14/05/2025	21:16:35,507	5		47,76
			5	47,76
			5	47,76
14/05/2025	21:14:05,295	100		47,93
			100	47,93
			100	47,93
14/05/2025	21:14:02,092	1		47,93
			1	47,93
			1	47,93
14/05/2025	21:13:20,923	100		47,76
			100	47,76
			100	47,76
14/05/2025	21:11:17,417	40		47,93
			40	47,93
			40	47,93
14/05/2025	21:11:04,814	20		47,93
			20	47,93
			20	47,93
14/05/2025	21:10:53,718	14		47,93
			14	47,93
			14	47,93
14/05/2025	21:09:48,067	11		47,76
			11	47,76
			11	47,76
14/05/2025	21:06:16,245	500		47,94
			500	47,94
			500	47,94
14/05/2025	21:06:05,871	500		47,94
			500	47,94
			500	47,94
14/05/2025	21:05:57,462	10		47,94
			10	47,94
			10	47,94
14/05/2025	21:03:32,785	13		47,94
			13	47,94
			13	47,94
14/05/2025	21:03:11,890	100		47,76
			100	47,76
			100	47,76
14/05/2025	21:02:51,326	60		47,94
			60	47,94
			60	47,94
14/05/2025	21:01:19,841	100		47,94
			100	47,94
			100	47,94
14/05/2025	21:00:26,632	1 000		47,76
			1 000	47,76
			1 000	47,76
14/05/2025	20:58:04,278	20		47,94
			20	47,94
			20	47,94
14/05/2025	20:57:37,463	66		47,76
			66	47,76
			66	47,76
14/05/2025	20:56:07,844	20		47,76
			20	47,76
			20	47,76
14/05/2025	20:54:52,449	218		47,76
			218	47,76
			162	47,76
			4	47,76
			12	47,76
			20	47,76
			20	47,76
14/05/2025	20:54:38,121	500		47,85
			500	47,85
			500	47,85
14/05/2025	20:54:10,346	18		47,85
			18	47,85
			18	47,85
14/05/2025	20:54:04,974	500		47,84
			500	47,84
			500	47,84
14/05/2025	20:50:45,568	10		47,76
			10	47,76
			10	47,76
14/05/2025	20:49:57,762	62		47,84
			62	47,84
			62	47,84
14/05/2025	20:49:36,266	92		47,84
			60	47,84
			32	47,84
			92	47,84
14/05/2025	20:49:25,422	10		47,84
			10	47,84
			10	47,84
14/05/2025	20:47:55,717	90		47,76
			90	47,76
			90	47,76
14/05/2025	20:46:02,776	3		47,86
			3	47,86
			3	47,86
14/05/2025	20:45:02,852	50		47,76
			50	47,76
			50	47,76
14/05/2025	20:43:42,875	20		47,94
			20	47,94
			20	47,94
14/05/2025	20:43:38,494	5		47,94
			5	47,94
			5	47,94
14/05/2025	20:43:26,990	60		47,79
			60	47,79
			60	47,79
14/05/2025	20:43:17,616	500		47,80
			500	47,80
			500	47,80
14/05/2025	20:43:07,329	47		47,80
			47	47,80
			47	47,80
14/05/2025	20:40:03,918	15		47,80
			15	47,80
			15	47,80
14/05/2025	20:39:01,781	10		47,94
			10	47,94
			10	47,94
14/05/2025	20:38:59,655	250		47,80
			250	47,80
			250	47,80
14/05/2025	20:36:02,788	200		47,80
			200	47,80
			200	47,80
14/05/2025	20:34:44,099	70		47,80
			70	47,80
			70	47,80
14/05/2025	20:32:35,324	21		47,95
			21	47,95
			21	47,95
14/05/2025	20:32:01,302	500		47,90
			459	47,90
			500	47,90
			41	47,90
14/05/2025	20:31:45,889	500		47,89
			500	47,89
			500	47,89
14/05/2025	20:29:46,161	209		47,95
			209	47,95
			209	47,95
14/05/2025	20:29:41,940	10		47,95
			10	47,95
			10	47,95
14/05/2025	20:29:33,388	4		47,95
			4	47,95
			4	47,95
14/05/2025	20:28:38,947	50		47,95
			50	47,95
			50	47,95
14/05/2025	20:27:16,237	1 150		47,76
			1 150	47,76
			1 000	47,76
			150	47,76
14/05/2025	20:27:16,150	500		47,79
			500	47,79
			500	47,79
14/05/2025	20:27:02,448	50		47,95
			50	47,95
			50	47,95
14/05/2025	20:26:52,836	300		47,80
			300	47,80
			300	47,80
14/05/2025	20:26:33,183	4		47,84
			4	47,84
			4	47,84
14/05/2025	20:25:35,606	500		47,84
			500	47,84
			500	47,84
14/05/2025	20:24:49,823	5		47,89
			5	47,89
			5	47,89
14/05/2025	20:23:20,131	21		47,89
			21	47,89
			21	47,89
14/05/2025	20:22:37,977	67		47,79
			67	47,79
			67	47,79
14/05/2025	20:22:25,065	50		47,95
			50	47,95
			50	47,95
14/05/2025	20:22:18,126	30		47,95
			30	47,95
			30	47,95
14/05/2025	20:21:37,372	3		47,95
			3	47,95
			3	47,95
14/05/2025	20:20:49,534	52		47,95
			52	47,95
			52	47,95
14/05/2025	20:19:46,531	100		47,95
			100	47,95
			100	47,95
14/05/2025	20:18:56,874	6		47,95
			6	47,95
			6	47,95
14/05/2025	20:18:15,249	170		47,95
			170	47,95
			170	47,95
14/05/2025	20:17:45,208	1		47,95
			1	47,95
			1	47,95
14/05/2025	20:17:36,275	120		47,95
			120	47,95
			120	47,95
14/05/2025	20:16:01,749	50		47,95
			50	47,95
			50	47,95
14/05/2025	20:13:06,603	250		47,95
			250	47,95
			250	47,95
14/05/2025	20:13:01,567	134		47,79
			134	47,79
			134	47,79
14/05/2025	20:12:50,312	60		47,95
			60	47,95
			60	47,95
14/05/2025	20:11:56,587	260		47,95
			260	47,95
			260	47,95
14/05/2025	20:11:38,158	250		47,91
			250	47,91
			250	47,91
14/05/2025	20:07:00,603	4		47,95
			4	47,95
			4	47,95
14/05/2025	20:05:27,760	20		47,95
			20	47,95
			20	47,95
14/05/2025	20:05:20,457	50		47,95
			50	47,95
			47	47,95
			3	47,95
14/05/2025	20:05:17,812	6		47,73
			6	47,73
			6	47,73
14/05/2025	20:05:04,659	300		47,73
			300	47,73
			300	47,73
14/05/2025	20:04:23,049	85		47,95
			40	47,95
			85	47,95
			45	47,95
14/05/2025	20:03:46,532	150		47,89
			150	47,89
			150	47,89
14/05/2025	20:03:44,784	288		47,80
			288	47,80
			288	47,80
14/05/2025	20:03:31,700	500		47,73
			500	47,73
			500	47,73
14/05/2025	20:02:59,926	400		47,73
			400	47,73
			400	47,73
14/05/2025	20:02:50,083	310		47,73
			310	47,73
			310	47,73
14/05/2025	20:02:49,455	20		47,95
			20	47,95
			20	47,95
14/05/2025	20:02:31,230	20		47,95
			20	47,95
			20	47,95
14/05/2025	20:01:48,725	20		47,80
			20	47,80
			20	47,80
14/05/2025	19:58:46,928	52		47,95
			52	47,95
			52	47,95
14/05/2025	19:58:33,247	500		47,80
			500	47,80
			500	47,80
14/05/2025	19:58:33,166	300		47,73
			300	47,73
			300	47,73
14/05/2025	19:55:42,428	100		47,95
			100	47,95
			100	47,95
14/05/2025	19:55:41,388	6		47,95
			6	47,95
			6	47,95
14/05/2025	19:55:30,201	17		47,95
			17	47,95
			17	47,95
14/05/2025	19:54:59,383	1		47,95
			1	47,95
			1	47,95
14/05/2025	19:54:21,367	1 000		47,95
			1 000	47,95
			1 000	47,95
14/05/2025	19:53:48,183	30		47,95
			30	47,95
			30	47,95
14/05/2025	19:53:21,220	10		47,95
			10	47,95
			10	47,95
14/05/2025	19:52:10,177	6		47,95
			6	47,95
			6	47,95
14/05/2025	19:51:18,148	80		47,95
			80	47,95
			80	47,95
14/05/2025	19:51:15,639	3 510		47,92
			10	47,92
			3	47,92
			3 510	47,92
			3 497	47,92
14/05/2025	19:49:55,852	1 000		47,91
			1 000	47,91
			1 000	47,91
14/05/2025	19:49:55,429	1 490		47,92
			100	47,92
			1 390	47,92
			1 490	47,92
14/05/2025	19:46:25,438	30		47,92
			30	47,92
			30	47,92
14/05/2025	19:46:05,379	1		47,99
			1	47,99
			1	47,99
14/05/2025	19:45:10,699	1		47,99
			1	47,99
			1	47,99
14/05/2025	19:45:09,134	1		47,99
			1	47,99
			1	47,99
14/05/2025	19:44:57,040	65		47,99
			65	47,99
			65	47,99
14/05/2025	19:43:42,754	9		47,99
			9	47,99
			9	47,99
14/05/2025	19:43:21,190	499		47,99
			300	47,99
			199	47,99
			499	47,99
14/05/2025	19:41:00,607	208		47,99
			208	47,99
			98	47,99
			110	47,99
14/05/2025	19:39:40,277	1 080		47,92
			1 080	47,92
			500	47,92
			580	47,92
14/05/2025	19:37:56,121	80		47,99
			80	47,99
			80	47,99
14/05/2025	19:37:45,107	2		47,99
			2	47,99
			2	47,99
14/05/2025	19:37:13,164	1		47,99
			1	47,99
			1	47,99
14/05/2025	19:35:56,281	100		47,98
			100	47,98
			100	47,98
14/05/2025	19:31:33,755	28		47,99
			28	47,99
			28	47,99
14/05/2025	19:31:31,570	104		47,99
			104	47,99
			104	47,99
14/05/2025	19:30:58,911	5		47,99
			5	47,99
			5	47,99
14/05/2025	19:30:37,569	23		47,91
			23	47,91
			23	47,91
14/05/2025	19:30:24,811	200		47,99
			200	47,99
			200	47,99
14/05/2025	19:29:36,638	50		47,98
			50	47,98
			50	47,98
14/05/2025	19:29:08,280	20		47,98
			20	47,98
			20	47,98
14/05/2025	19:28:51,198	400		47,89
			400	47,89
			400	47,89
14/05/2025	19:28:12,146	33		47,98
			33	47,98
			33	47,98
14/05/2025	19:27:02,207	50		47,98
			50	47,98
			50	47,98
14/05/2025	19:26:53,894	100		47,89
			100	47,89
			100	47,89
14/05/2025	19:26:01,816	4		47,89
			4	47,89
			4	47,89
14/05/2025	19:25:37,960	100		47,98
			100	47,98
			100	47,98
14/05/2025	19:25:15,349	350		47,89
			350	47,89
			350	47,89
14/05/2025	19:25:15,145	54		47,98
			50	47,98
			4	47,98
			54	47,98
14/05/2025	19:21:32,561	1 000		47,98
			1 000	47,98
			1 000	47,98
14/05/2025	19:20:28,693	200		47,98
			100	47,98
			100	47,98
			200	47,98
14/05/2025	19:19:23,884	21		47,98
			21	47,98
			21	47,98
14/05/2025	19:19:06,643	90		47,89
			90	47,89
			90	47,89
14/05/2025	19:17:42,619	250		47,89
			250	47,89
			250	47,89
14/05/2025	19:17:20,088	10		47,99
			10	47,99
			10	47,99
14/05/2025	19:17:14,584	40		47,99
			40	47,99
			5	47,99
			35	47,99
14/05/2025	19:14:59,005	185		47,89
			185	47,89
			185	47,89
14/05/2025	19:14:46,379	9		47,89
			9	47,89
			9	47,89
14/05/2025	19:14:00,787	40		47,89
			40	47,89
			40	47,89
14/05/2025	19:12:11,170	40		47,97
			40	47,97
			40	47,97
14/05/2025	19:11:49,599	90		47,97
			90	47,97
			90	47,97
14/05/2025	19:10:13,918	650		47,91
			650	47,91
			650	47,91
14/05/2025	19:09:53,182	650		47,90
			650	47,90
			650	47,90
14/05/2025	19:09:12,532	30		47,89
			30	47,89
			30	47,89
14/05/2025	19:08:51,451	120		47,97
			120	47,97
			120	47,97
14/05/2025	19:07:26,868	21		47,97
			21	47,97
			21	47,97
14/05/2025	19:05:01,984	166		47,97
			166	47,97
			166	47,97
14/05/2025	19:04:43,016	166		47,97
			166	47,97
			166	47,97
14/05/2025	19:04:23,406	208		47,97
			208	47,97
			208	47,97
14/05/2025	19:04:20,602	25		47,97
			25	47,97
			25	47,97
14/05/2025	19:03:49,503	100		47,89
			100	47,89
			100	47,89
14/05/2025	19:03:46,893	100		47,89
			100	47,89
			100	47,89
14/05/2025	19:00:01,076	60		47,97
			60	47,97
			60	47,97
14/05/2025	18:58:59,520	55		47,97
			55	47,97
			55	47,97
14/05/2025	18:55:19,928	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:55:11,997	10		47,97
			10	47,97
			10	47,97
14/05/2025	18:55:10,467	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:55:04,061	40		47,97
			40	47,97
			40	47,97
14/05/2025	18:52:46,233	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:52:42,014	6		47,97
			6	47,97
			6	47,97
14/05/2025	18:50:39,655	70		47,89
			70	47,89
			70	47,89
14/05/2025	18:49:22,984	80		47,97
			80	47,97
			80	47,97
14/05/2025	18:48:42,441	333		47,89
			333	47,89
			333	47,89
14/05/2025	18:48:26,723	300		47,89
			300	47,89
			300	47,89
14/05/2025	18:47:29,935	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:46:00,796	100		47,97
			100	47,97
			100	47,97
14/05/2025	18:44:11,135	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:42:04,623	30		47,89
			30	47,89
			30	47,89
14/05/2025	18:41:29,486	10		47,97
			10	47,97
			10	47,97
14/05/2025	18:41:07,601	75		47,97
			75	47,97
			75	47,97
14/05/2025	18:40:50,395	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:39:36,471	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:39:36,085	800		47,89
			300	47,89
			500	47,89
			800	47,89
14/05/2025	18:36:57,021	20		47,98
			20	47,98
			20	47,98
14/05/2025	18:36:10,272	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:35:54,496	40		47,89
			40	47,89
			40	47,89
14/05/2025	18:32:54,634	200		47,98
			200	47,98
			200	47,98
14/05/2025	18:32:25,690	15		47,98
			15	47,98
			15	47,98
14/05/2025	18:31:06,582	50		47,98
			50	47,98
			50	47,98
14/05/2025	18:31:06,217	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:30:34,428	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:30:31,658	40		47,98
			40	47,98
			40	47,98
14/05/2025	18:30:24,183	500		47,98
			470	47,98
			500	47,98
			30	47,98
14/05/2025	18:29:46,273	5		47,89
			5	47,89
			5	47,89
14/05/2025	18:29:30,525	200		47,89
			200	47,89
			200	47,89
14/05/2025	18:28:45,047	21		47,98
			21	47,98
			21	47,98
14/05/2025	18:27:32,236	500		47,98
			500	47,98
			500	47,98
14/05/2025	18:26:19,932	500		47,98
			220	47,98
			280	47,98
			500	47,98
14/05/2025	18:26:14,306	40		47,89
			40	47,89
			40	47,89
14/05/2025	18:24:51,901	11		47,98
			11	47,98
			11	47,98
14/05/2025	18:24:34,065	30		47,89
			30	47,89
			30	47,89
14/05/2025	18:23:16,681	194		47,98
			194	47,98
			5	47,98
			189	47,98
14/05/2025	18:22:46,271	20		47,89
			20	47,89
			20	47,89
14/05/2025	18:22:44,239	225		47,89
			225	47,89
			225	47,89
14/05/2025	18:22:10,757	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:22:09,668	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:21:57,553	1 050		47,90
			450	47,90
			1 050	47,90
			200	47,90
			400	47,90
14/05/2025	18:21:55,946	25		47,89
			25	47,89
			25	47,89
14/05/2025	18:21:43,515	500		47,88
			500	47,88
			500	47,88
14/05/2025	18:19:10,550	21		47,88
			21	47,88
			21	47,88
14/05/2025	18:18:53,176	110		47,88
			110	47,88
			110	47,88
14/05/2025	18:16:20,261	3		47,88
			3	47,88
			3	47,88
14/05/2025	18:15:38,653	97		47,71
			97	47,71
			97	47,71
14/05/2025	18:14:58,587	20		47,88
			20	47,88
			20	47,88
14/05/2025	18:14:01,556	112		47,71
			112	47,71
			112	47,71
14/05/2025	18:13:09,992	36		47,71
			36	47,71
			36	47,71
14/05/2025	18:12:21,828	104		47,88
			104	47,88
			104	47,88
14/05/2025	18:10:50,541	53		47,88
			53	47,88
			53	47,88
14/05/2025	18:10:25,741	90		47,71
			90	47,71
			90	47,71
14/05/2025	18:10:12,388	500		47,80
			500	47,80
			500	47,80
14/05/2025	18:09:53,950	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:09:43,586	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:08:19,590	1		47,79
			1	47,79
			1	47,79
14/05/2025	18:07:41,780	8		47,79
			8	47,79
			8	47,79
14/05/2025	18:07:35,516	8		47,79
			8	47,79
			8	47,79
14/05/2025	18:05:23,544	631		47,79
			125	47,79
			6	47,79
			500	47,79
			421	47,79
			210	47,79
14/05/2025	18:03:35,880	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:03:34,957	3		47,79
			3	47,79
			3	47,79
14/05/2025	17:59:55,512	19		47,76
			19	47,76
			19	47,76
14/05/2025	17:59:33,828	100		47,76
			100	47,76
			100	47,76
14/05/2025	17:58:41,409	17		47,88
			17	47,88
			17	47,88
14/05/2025	17:58:08,194	200		47,76
			200	47,76
			200	47,76
14/05/2025	17:57:48,821	1		47,88
			1	47,88
			1	47,88
14/05/2025	17:57:39,223	1		47,88
			1	47,88
			1	47,88
14/05/2025	17:57:33,481	2		47,88
			2	47,88
			2	47,88
14/05/2025	17:57:09,162	100		47,76
			100	47,76
			100	47,76
14/05/2025	17:56:42,419	8		47,88
			8	47,88
			8	47,88
14/05/2025	17:56:26,349	39		47,76
			39	47,76
			39	47,76
14/05/2025	17:54:17,542	170		47,69
			170	47,69
			170	47,69
14/05/2025	17:53:36,690	2		47,88
			2	47,88
			2	47,88
14/05/2025	17:53:12,855	3		47,69
			3	47,69
			3	47,69
14/05/2025	17:52:13,927	50		47,69
			50	47,69
			50	47,69
14/05/2025	17:52:12,058	60		47,88
			60	47,88
			60	47,88
14/05/2025	17:51:47,204	280		47,82
			280	47,82
			280	47,82
14/05/2025	17:49:45,492	2		47,81
			2	47,81
			2	47,81
14/05/2025	17:49:36,651	500		47,81
			500	47,81
			500	47,81
14/05/2025	17:49:35,864	52		47,81
			52	47,81
			52	47,81
14/05/2025	17:49:34,673	74		47,69
			74	47,69
			74	47,69
14/05/2025	17:49:09,384	62		47,89
			62	47,89
			62	47,89
14/05/2025	17:48:01,668	45		47,69
			45	47,69
			45	47,69
14/05/2025	17:47:59,226	50		47,84
			50	47,84
			50	47,84
14/05/2025	17:47:42,766	500		47,82
			500	47,82
			500	47,82
14/05/2025	17:47:32,382	500		47,82
			500	47,82
			220	47,82
			280	47,82
14/05/2025	17:47:19,399	45		47,69
			45	47,69
			45	47,69
14/05/2025	17:47:01,506	104		47,82
			104	47,82
			104	47,82
14/05/2025	17:46:08,491	209		47,82
			209	47,82
			209	47,82
14/05/2025	17:45:49,573	57		47,80
			57	47,80
			57	47,80
14/05/2025	17:45:11,617	130		47,82
			130	47,82
			130	47,82
14/05/2025	17:45:07,635	50		47,82
			50	47,82
			50	47,82
14/05/2025	17:44:23,380	133		47,82
			133	47,82
			133	47,82
14/05/2025	17:43:54,731	25		47,82
			25	47,82
			25	47,82
14/05/2025	17:43:00,955	114		47,82
			114	47,82
			114	47,82
14/05/2025	17:41:51,009	99		47,69
			99	47,69
			99	47,69
14/05/2025	17:41:09,872	80		47,69
			80	47,69
			80	47,69
14/05/2025	17:41:04,542	25		47,82
			25	47,82
			25	47,82
14/05/2025	17:39:23,566	100		47,82
			100	47,82
			100	47,82
14/05/2025	17:37:53,941	10		47,69
			10	47,69
			10	47,69
14/05/2025	17:36:07,426	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:35:46,938	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:35:26,153	190		47,69
			190	47,69
			190	47,69
14/05/2025	17:35:03,154	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:34:11,465	100		47,82
			100	47,82
			100	47,82
14/05/2025	17:34:11,352	90		47,69
			90	47,69
			75	47,69
			15	47,69
14/05/2025	17:32:24,265	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:32:02,875	390		47,69
			390	47,69
			390	47,69
14/05/2025	17:30:45,999	100		47,69
			100	47,69
			100	47,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,78 / Vente: 120,82
Volume: 962 981
+4,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:50:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)