Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1151

983

27,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	19:40:38,060	50		27,11
			2	27,11
			50	27,11
			48	27,11
17.12.2025	19:36:10,849	800		27,06
			800	27,06
			800	27,06
17.12.2025	19:35:46,262	800		27,06
			100	27,06
			48	27,06
			800	27,06
			652	27,06
17.12.2025	19:35:15,431	30		27,11
			30	27,11
			30	27,11
17.12.2025	19:31:10,726	37		27,11
			37	27,11
			37	27,11
17.12.2025	19:28:20,598	10		27,13
			10	27,13
			10	27,13
17.12.2025	19:28:13,856	200		27,13
			20	27,13
			100	27,13
			80	27,13
			200	27,13
17.12.2025	19:27:59,963	5		27,13
			5	27,13
			5	27,13
17.12.2025	19:27:12,180	20		27,06
			20	27,06
			20	27,06
17.12.2025	19:22:37,997	350		27,06
			350	27,06
			50	27,06
			100	27,06
			200	27,06
17.12.2025	19:21:26,538	70		27,13
			48	27,13
			70	27,13
			22	27,13
17.12.2025	19:20:07,915	1		27,13
			1	27,13
			1	27,13
17.12.2025	19:20:07,819	37		27,13
			37	27,13
			37	27,13
17.12.2025	19:18:04,575	3 500		27,11
			3 500	27,11
			3 454	27,11
			46	27,11
17.12.2025	19:17:58,057	800		27,10
			800	27,10
			800	27,10
17.12.2025	19:16:57,495	200		27,06
			200	27,06
			200	27,06
17.12.2025	19:15:32,119	2		27,10
			2	27,10
			2	27,10
17.12.2025	19:15:14,796	100		27,10
			100	27,10
			100	27,10
17.12.2025	19:13:10,043	150		27,06
			150	27,06
			150	27,06
17.12.2025	19:13:06,668	3		27,06
			3	27,06
			3	27,06
17.12.2025	19:13:05,380	800		27,09
			800	27,09
			800	27,09
17.12.2025	19:13:02,741	800		27,09
			800	27,09
			800	27,09
17.12.2025	19:11:12,110	800		27,08
			800	27,08
			800	27,08
17.12.2025	19:09:46,478	3		27,08
			3	27,08
			3	27,08
17.12.2025	19:03:33,594	80		27,08
			80	27,08
			80	27,08
17.12.2025	19:02:38,432	1		27,08
			1	27,08
			1	27,08
17.12.2025	19:01:52,575	75		27,08
			75	27,08
			75	27,08
17.12.2025	19:00:05,035	100		27,08
			100	27,08
			100	27,08
17.12.2025	18:59:45,425	93		27,08
			93	27,08
			93	27,08
17.12.2025	18:57:58,658	1		27,08
			1	27,08
			1	27,08
17.12.2025	18:56:29,725	400		27,08
			400	27,08
			400	27,08
17.12.2025	18:54:29,758	395		27,06
			395	27,06
			395	27,06
17.12.2025	18:53:50,389	15		27,08
			15	27,08
			15	27,08
17.12.2025	18:53:45,173	4		27,08
			4	27,08
			4	27,08
17.12.2025	18:47:41,824	45		27,08
			45	27,08
			45	27,08
17.12.2025	18:44:23,572	150		27,06
			150	27,06
			150	27,06
17.12.2025	18:41:46,153	250		27,06
			250	27,06
			250	27,06
17.12.2025	18:40:36,622	2		27,08
			2	27,08
			2	27,08
17.12.2025	18:38:29,857	2		27,09
			2	27,09
			2	27,09
17.12.2025	18:38:03,385	33		27,09
			33	27,09
			33	27,09
17.12.2025	18:37:53,549	500		27,09
			500	27,09
			500	27,09
17.12.2025	18:37:15,842	30		27,10
			30	27,10
			30	27,10
17.12.2025	18:31:05,847	1		27,10
			1	27,10
			1	27,10
17.12.2025	18:30:45,306	2		27,06
			2	27,06
			2	27,06
17.12.2025	18:29:58,598	1		27,10
			1	27,10
			1	27,10
17.12.2025	18:26:59,328	200		27,06
			120	27,06
			80	27,06
			200	27,06
17.12.2025	18:23:49,371	200		27,10
			200	27,10
			200	27,10
17.12.2025	18:23:23,256	110		27,10
			110	27,10
			110	27,10
17.12.2025	18:21:14,065	50		27,10
			50	27,10
			50	27,10
17.12.2025	18:19:59,392	38		27,06
			38	27,06
			38	27,06
17.12.2025	18:14:43,912	100		27,10
			100	27,10
			52	27,10
			48	27,10
17.12.2025	18:10:59,433	3		27,05
			3	27,05
			3	27,05
17.12.2025	18:10:42,544	750		27,05
			750	27,05
			750	27,05
17.12.2025	18:10:31,249	4		27,10
			4	27,10
			4	27,10
17.12.2025	18:10:23,483	147		27,08
			100	27,08
			47	27,08
			147	27,08
17.12.2025	18:09:19,775	93		27,10
			93	27,10
			93	27,10
17.12.2025	18:08:58,980	2		27,10
			2	27,10
			2	27,10
17.12.2025	18:06:52,115	34		27,10
			34	27,10
			34	27,10
17.12.2025	18:06:49,971	500		27,05
			500	27,05
			500	27,05
17.12.2025	18:06:39,021	1		27,09
			1	27,09
			1	27,09
17.12.2025	18:06:35,812	200		27,05
			52	27,05
			200	27,05
			48	27,05
			100	27,05
17.12.2025	18:05:17,276	2		27,09
			2	27,09
			2	27,09
17.12.2025	18:03:09,133	100		27,09
			100	27,09
			100	27,09
17.12.2025	18:02:44,190	15		27,10
			15	27,10
			15	27,10
17.12.2025	17:58:18,533	66		27,10
			66	27,10
			66	27,10
17.12.2025	17:57:52,324	1 000		27,08
			1 000	27,08
			1 000	27,08
17.12.2025	17:57:42,737	800		27,07
			800	27,07
			800	27,07
17.12.2025	17:56:28,938	368		27,13
			368	27,13
			300	27,13
			20	27,13
			48	27,13
17.12.2025	17:56:28,166	100		27,10
			100	27,10
			100	27,10
17.12.2025	17:55:35,057	1 000		27,05
			200	27,05
			800	27,05
			1 000	27,05
17.12.2025	17:53:40,660	100		27,05
			100	27,05
			80	27,05
			20	27,05
17.12.2025	17:45:13,477	20		27,13
			15	27,13
			5	27,13
			20	27,13
17.12.2025	17:43:50,113	50		27,04
			50	27,04
			50	27,04
17.12.2025	17:41:53,718	300		27,13
			300	27,13
			300	27,13
17.12.2025	17:41:11,863	1 000		27,04
			100	27,04
			155	27,04
			1 000	27,04
			745	27,04
17.12.2025	17:40:33,720	65		27,04
			65	27,04
			65	27,04
17.12.2025	17:39:25,801	100		27,10
			100	27,10
			100	27,10
17.12.2025	17:38:28,103	100		27,04
			100	27,04
			100	27,04
17.12.2025	17:38:22,729	20		27,13
			20	27,13
			20	27,13
17.12.2025	17:37:26,214	100		27,13
			100	27,13
			100	27,13
17.12.2025	17:36:54,953	300		27,12
			300	27,12
			300	27,12
17.12.2025	17:36:06,640	69		27,13
			19	27,13
			50	27,13
			69	27,13
17.12.2025	17:29:19,746	170		27,11
			170	27,11
			170	27,11
17.12.2025	17:29:04,534	70		27,10
			70	27,10
			70	27,10
17.12.2025	17:28:27,667	200		27,12
			200	27,12
			200	27,12
17.12.2025	17:27:50,849	1 500		27,11
			1 500	27,11
			1 500	27,11
17.12.2025	17:27:17,689	250		27,12
			250	27,12
			250	27,12
17.12.2025	17:27:02,936	740		27,12
			740	27,12
			740	27,12
17.12.2025	17:26:52,280	100		27,11
			100	27,11
			100	27,11
17.12.2025	17:26:48,939	180		27,12
			180	27,12
			180	27,12
17.12.2025	17:26:13,066	28		27,10
			28	27,10
			28	27,10
17.12.2025	17:25:54,734	40		27,10
			40	27,10
			40	27,10
17.12.2025	17:25:18,279	2		27,11
			2	27,11
			2	27,11
17.12.2025	17:25:13,222	150		27,10
			150	27,10
			150	27,10
17.12.2025	17:25:03,698	20		27,12
			20	27,12
			20	27,12
17.12.2025	17:24:49,584	369		27,11
			369	27,11
			369	27,11
17.12.2025	17:24:46,712	200		27,11
			200	27,11
			200	27,11
17.12.2025	17:24:18,157	500		27,12
			500	27,12
			500	27,12
17.12.2025	17:24:01,681	200		27,13
			200	27,13
			200	27,13
17.12.2025	17:23:53,217	700		27,12
			700	27,12
			700	27,12
17.12.2025	17:23:03,276	300		27,10
			300	27,10
			300	27,10
17.12.2025	17:21:05,546	56		27,13
			56	27,13
			56	27,13
17.12.2025	17:19:52,291	100		27,11
			100	27,11
			100	27,11
17.12.2025	17:19:31,812	369		27,12
			369	27,12
			369	27,12
17.12.2025	17:19:20,086	500		27,11
			500	27,11
			500	27,11
17.12.2025	17:19:17,717	22		27,11
			22	27,11
			22	27,11
17.12.2025	17:19:07,957	38		27,10
			38	27,10
			38	27,10
17.12.2025	17:18:38,812	298		27,10
			298	27,10
			298	27,10
17.12.2025	17:18:38,682	160		27,09
			160	27,09
			160	27,09
17.12.2025	17:18:04,191	1 500		27,10
			1 500	27,10
			1 500	27,10
17.12.2025	17:17:51,121	150		27,11
			150	27,11
			150	27,11
17.12.2025	17:16:57,813	120		27,08
			120	27,08
			120	27,08
17.12.2025	17:16:50,177	56		27,09
			56	27,09
			56	27,09
17.12.2025	17:16:47,331	500		27,09
			500	27,09
			500	27,09
17.12.2025	17:16:45,241	186		27,08
			186	27,08
			186	27,08
17.12.2025	17:15:21,742	1		27,09
			1	27,09
			1	27,09
17.12.2025	17:15:12,550	38		27,08
			38	27,08
			38	27,08
17.12.2025	17:15:01,529	500		27,08
			500	27,08
			500	27,08
17.12.2025	17:14:07,590	1		27,09
			1	27,09
			1	27,09
17.12.2025	17:12:36,753	43		27,09
			43	27,09
			43	27,09
17.12.2025	17:11:27,054	500		27,09
			500	27,09
			500	27,09
17.12.2025	17:09:57,444	75		27,10
			75	27,10
			75	27,10
17.12.2025	17:09:29,427	500		27,10
			500	27,10
			500	27,10
17.12.2025	17:08:28,364	100		27,10
			100	27,10
			100	27,10
17.12.2025	17:08:05,239	10		27,09
			10	27,09
			10	27,09
17.12.2025	17:07:21,430	55		27,11
			55	27,11
			55	27,11
17.12.2025	17:05:44,337	4		27,11
			4	27,11
			4	27,11
17.12.2025	17:05:39,904	20		27,12
			20	27,12
			20	27,12
17.12.2025	17:05:03,062	1 000		27,10
			1 000	27,10
			1 000	27,10
17.12.2025	17:04:20,722	80		27,13
			80	27,13
			80	27,13
17.12.2025	17:03:25,217	1 000		27,13
			1 000	27,13
			1 000	27,13
17.12.2025	17:03:24,237	28		27,14
			28	27,14
			28	27,14
17.12.2025	17:03:03,561	180		27,12
			180	27,12
			180	27,12
17.12.2025	17:02:11,376	3		27,11
			3	27,11
			3	27,11
17.12.2025	17:02:08,356	42		27,11
			20	27,11
			42	27,11
			22	27,11
17.12.2025	17:01:59,066	500		27,12
			500	27,12
			500	27,12
17.12.2025	17:01:58,616	800		27,12
			300	27,12
			500	27,12
			800	27,12
17.12.2025	17:01:29,463	18		27,13
			18	27,13
			18	27,13
17.12.2025	17:01:27,307	1		27,13
			1	27,13
			1	27,13
17.12.2025	17:01:26,502	1		27,13
			1	27,13
			1	27,13
17.12.2025	17:01:24,186	120		27,13
			120	27,13
			120	27,13
17.12.2025	17:00:38,757	100		27,13
			100	27,13
			100	27,13
17.12.2025	16:59:44,788	100		27,13
			100	27,13
			100	27,13
17.12.2025	16:58:58,657	5		27,14
			5	27,14
			5	27,14
17.12.2025	16:58:38,400	1 200		27,14
			1 200	27,14
			1 200	27,14
17.12.2025	16:56:50,286	1 500		27,15
			1 500	27,15
			1 500	27,15
17.12.2025	16:56:49,886	562		27,15
			562	27,15
			562	27,15
17.12.2025	16:56:45,963	100		27,15
			100	27,15
			100	27,15
17.12.2025	16:56:07,871	338		27,14
			338	27,14
			338	27,14
17.12.2025	16:56:07,639	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:56:05,450	1 500		27,14
			1 100	27,14
			1 500	27,14
			400	27,14
17.12.2025	16:55:56,639	1 500		27,15
			1 500	27,15
			1 500	27,15
17.12.2025	16:55:54,528	100		27,15
			100	27,15
			100	27,15
17.12.2025	16:55:52,814	1		27,14
			1	27,14
			1	27,14
17.12.2025	16:53:20,867	184		27,13
			184	27,13
			184	27,13
17.12.2025	16:52:59,769	24		27,13
			24	27,13
			24	27,13
17.12.2025	16:52:30,998	1		27,14
			1	27,14
			1	27,14
17.12.2025	16:52:10,006	20		27,14
			1	27,14
			19	27,14
			20	27,14
17.12.2025	16:51:51,574	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:51:36,282	5 863		27,16
			5 863	27,16
			5 863	27,16
17.12.2025	16:51:31,631	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:51:26,646	1		27,16
			1	27,16
			1	27,16
17.12.2025	16:51:17,970	199		27,17
			199	27,17
			199	27,17
17.12.2025	16:50:56,569	20		27,17
			20	27,17
			20	27,17
17.12.2025	16:50:33,687	18		27,17
			18	27,17
			18	27,17
17.12.2025	16:50:05,095	100		27,16
			100	27,16
			100	27,16
17.12.2025	16:49:19,346	62		27,15
			62	27,15
			62	27,15
17.12.2025	16:48:54,828	569		27,14
			569	27,14
			569	27,14
17.12.2025	16:48:40,633	500		27,15
			500	27,15
			500	27,15
17.12.2025	16:48:02,742	38		27,14
			38	27,14
			38	27,14
17.12.2025	16:47:55,383	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:47:47,846	1		27,13
			1	27,13
			1	27,13
17.12.2025	16:47:25,516	13		27,13
			13	27,13
			13	27,13
17.12.2025	16:46:40,880	100		27,14
			100	27,14
			100	27,14
17.12.2025	16:46:02,731	20		27,14
			20	27,14
			20	27,14
17.12.2025	16:45:41,153	500		27,13
			500	27,13
			500	27,13
17.12.2025	16:45:17,977	1 000		27,14
			1 000	27,14
			1 000	27,14
17.12.2025	16:44:00,438	1 230		27,13
			1 230	27,13
			1 230	27,13
17.12.2025	16:43:21,964	600		27,13
			600	27,13
			600	27,13
17.12.2025	16:43:01,606	50		27,13
			50	27,13
			50	27,13
17.12.2025	16:42:39,508	1 500		27,13
			1 500	27,13
			1 500	27,13
17.12.2025	16:42:31,825	55		27,13
			55	27,13
			55	27,13
17.12.2025	16:42:17,349	1 000		27,13
			1 000	27,13
			1 000	27,13
17.12.2025	16:42:06,893	58		27,12
			58	27,12
			58	27,12
17.12.2025	16:41:20,680	11		27,12
			11	27,12
			11	27,12
17.12.2025	16:39:30,077	900		27,14
			900	27,14
			900	27,14
17.12.2025	16:39:19,884	400		27,14
			400	27,14
			400	27,14
17.12.2025	16:38:51,076	19		27,14
			19	27,14
			19	27,14
17.12.2025	16:38:50,816	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:38:40,945	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:38:36,542	1 000		27,17
			1 000	27,17
			1 000	27,17
17.12.2025	16:37:51,714	110		27,17
			110	27,17
			110	27,17
17.12.2025	16:37:46,477	62		27,17
			62	27,17
			62	27,17
17.12.2025	16:37:44,545	698		27,16
			15	27,16
			683	27,16
			698	27,16
17.12.2025	16:37:35,158	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:37:25,645	100		27,16
			100	27,16
			100	27,16
17.12.2025	16:36:31,717	400		27,14
			400	27,14
			400	27,14
17.12.2025	16:36:24,599	125		27,14
			125	27,14
			125	27,14
17.12.2025	16:35:35,715	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:34:44,522	100		27,14
			100	27,14
			100	27,14
17.12.2025	16:34:40,266	200		27,14
			200	27,14
			200	27,14
17.12.2025	16:33:27,375	25		27,15
			25	27,15
			25	27,15
17.12.2025	16:32:13,503	1		27,17
			1	27,17
			1	27,17
17.12.2025	16:32:07,099	100		27,17
			100	27,17
			100	27,17
17.12.2025	16:32:06,600	541		27,16
			154	27,16
			129	27,16
			258	27,16
			541	27,16
17.12.2025	16:32:06,531	172		27,16
			172	27,16
			172	27,16
17.12.2025	16:31:43,368	150		27,16
			150	27,16
			150	27,16
17.12.2025	16:31:43,232	200		27,16
			200	27,16
			200	27,16
17.12.2025	16:31:35,531	150		27,15
			150	27,15
			150	27,15
17.12.2025	16:30:42,575	1 200		27,15
			1 200	27,15
			150	27,15
			1 000	27,15
			50	27,15
17.12.2025	16:30:29,436	409		27,14
			200	27,14
			149	27,14
			60	27,14
			409	27,14
17.12.2025	16:30:20,316	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:30:18,343	1 500		27,13
			1 500	27,13
			1	27,13
			1 499	27,13
17.12.2025	16:29:57,491	1 500		27,13
			1 500	27,13
			1 500	27,13
17.12.2025	16:29:50,495	18		27,13
			18	27,13
			18	27,13
17.12.2025	16:28:48,299	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:28:45,213	11		27,13
			11	27,13
			11	27,13
17.12.2025	16:28:43,956	3		27,13
			3	27,13
			3	27,13
17.12.2025	16:28:27,553	410		27,12
			410	27,12
			410	27,12
17.12.2025	16:28:27,373	360		27,12
			200	27,12
			160	27,12
			360	27,12
17.12.2025	16:27:36,639	1		27,12
			1	27,12
			1	27,12
17.12.2025	16:27:15,192	150		27,12
			150	27,12
			150	27,12
17.12.2025	16:27:07,970	4		27,11
			4	27,11
			4	27,11
17.12.2025	16:27:04,562	10		27,12
			10	27,12
			10	27,12
17.12.2025	16:26:32,578	745		27,11
			745	27,11
			745	27,11
17.12.2025	16:26:05,261	1		27,11
			1	27,11
			1	27,11
17.12.2025	16:25:46,428	1		27,10
			1	27,10
			1	27,10
17.12.2025	16:25:37,655	90		27,11
			90	27,11
			90	27,11
17.12.2025	16:25:34,301	8		27,10
			8	27,10
			8	27,10
17.12.2025	16:25:31,337	400		27,11
			400	27,11
			400	27,11
17.12.2025	16:25:15,304	35		27,11
			35	27,11
			35	27,11
17.12.2025	16:24:57,124	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:23:26,651	100		27,12
			100	27,12
			100	27,12
17.12.2025	16:23:19,553	350		27,11
			350	27,11
			350	27,11
17.12.2025	16:22:52,313	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:22:29,020	350		27,11
			350	27,11
			350	27,11
17.12.2025	16:22:24,780	92		27,12
			92	27,12
			92	27,12
17.12.2025	16:22:10,478	139		27,11
			139	27,11
			139	27,11
17.12.2025	16:20:35,003	50		27,10
			50	27,10
			50	27,10
17.12.2025	16:19:33,971	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:19:31,945	185		27,10
			185	27,10
			185	27,10
17.12.2025	16:19:09,523	218		27,11
			218	27,11
			218	27,11
17.12.2025	16:18:19,013	600		27,10
			400	27,10
			600	27,10
			200	27,10
17.12.2025	16:18:18,762	1 430		27,10
			100	27,10
			1 430	27,10
			18	27,10
			600	27,10
			712	27,10
17.12.2025	16:16:49,345	278		27,09
			278	27,09
			278	27,09
17.12.2025	16:14:52,260	739		27,07
			1	27,07
			739	27,07
			738	27,07
17.12.2025	16:14:39,527	1 500		27,07
			1 500	27,07
			1 500	27,07
17.12.2025	16:14:19,989	278		27,06
			278	27,06
			278	27,06
17.12.2025	16:13:14,623	10		27,06
			10	27,06
			10	27,06
17.12.2025	16:12:17,533	200		27,03
			200	27,03
			200	27,03
17.12.2025	16:10:04,433	120		27,07
			120	27,07
			120	27,07
17.12.2025	16:09:50,712	50		27,08
			50	27,08
			50	27,08
17.12.2025	16:09:48,433	3		27,08
			3	27,08
			3	27,08
17.12.2025	16:07:48,120	100		27,08
			100	27,08
			100	27,08
17.12.2025	16:07:14,722	1 000		27,08
			1 000	27,08
			1 000	27,08
17.12.2025	16:07:13,442	25		27,08
			25	27,08
			25	27,08
17.12.2025	16:07:09,360	100		27,08
			100	27,08
			100	27,08
17.12.2025	16:06:55,733	50		27,08
			50	27,08
			50	27,08
17.12.2025	16:05:41,558	500		27,08
			500	27,08
			500	27,08
17.12.2025	16:04:35,211	400		27,08
			400	27,08
			400	27,08
17.12.2025	16:04:07,804	750		27,09
			750	27,09
			750	27,09
17.12.2025	16:04:07,433	175		27,09
			175	27,09
			175	27,09
17.12.2025	16:03:51,357	355		27,08
			355	27,08
			355	27,08
17.12.2025	16:03:31,115	28		27,08
			28	27,08
			28	27,08
17.12.2025	16:03:16,785	96		27,08
			96	27,08
			96	27,08
17.12.2025	16:03:03,545	80		27,08
			13	27,08
			80	27,08
			67	27,08
17.12.2025	16:02:24,812	250		27,06
			250	27,06
			250	27,06
17.12.2025	16:02:08,172	62		27,06
			62	27,06
			62	27,06
17.12.2025	16:01:39,135	100		27,05
			100	27,05
			100	27,05
17.12.2025	16:01:14,149	275		27,05
			275	27,05
			275	27,05
17.12.2025	16:01:12,395	38		27,05
			38	27,05
			38	27,05
17.12.2025	16:01:03,568	20		27,06
			20	27,06
			20	27,06
17.12.2025	16:00:21,560	47		27,07
			47	27,07
			47	27,07
17.12.2025	16:00:21,378	1 000		27,06
			1 000	27,06
			1 000	27,06
17.12.2025	16:00:13,998	18		27,06
			18	27,06
			18	27,06
17.12.2025	16:00:01,401	74		27,06
			74	27,06
			74	27,06
17.12.2025	16:00:00,985	12		27,06
			12	27,06
			12	27,06
17.12.2025	15:58:57,970	10		27,04
			10	27,04
			10	27,04
17.12.2025	15:58:05,927	150		27,03
			150	27,03
			150	27,03
17.12.2025	15:57:55,270	33		27,03
			33	27,03
			33	27,03
17.12.2025	15:56:44,282	380		27,05
			380	27,05
			380	27,05
17.12.2025	15:56:38,159	220		27,05
			220	27,05
			220	27,05
17.12.2025	15:56:33,289	1		27,06
			1	27,06
			1	27,06
17.12.2025	15:55:48,294	10		27,06
			10	27,06
			10	27,06
17.12.2025	15:55:37,546	1 200		27,05
			1 200	27,05
			1 200	27,05
17.12.2025	15:55:16,870	50		27,06
			50	27,06
			50	27,06
17.12.2025	15:53:39,530	68		27,05
			68	27,05
			68	27,05
17.12.2025	15:52:55,814	50		27,06
			50	27,06
			50	27,06
17.12.2025	15:52:51,762	1		27,06
			1	27,06
			1	27,06
17.12.2025	15:52:43,410	1		27,05
			1	27,05
			1	27,05
17.12.2025	15:51:57,946	50		27,05
			50	27,05
			50	27,05
17.12.2025	15:51:18,501	1 000		27,06
			1 000	27,06
			1 000	27,06
17.12.2025	15:51:16,659	95		27,06
			95	27,06
			95	27,06
17.12.2025	15:51:11,801	194		27,07
			194	27,07
			194	27,07
17.12.2025	15:51:11,719	31		27,07
			31	27,07
			31	27,07
17.12.2025	15:51:11,450	102		27,06
			102	27,06
			102	27,06
17.12.2025	15:51:05,142	47		27,05
			47	27,05
			47	27,05
17.12.2025	15:50:54,714	39		27,04
			39	27,04
			39	27,04
17.12.2025	15:50:27,344	45		27,04
			45	27,04
			45	27,04
17.12.2025	15:49:16,479	36		27,03
			36	27,03
			36	27,03
17.12.2025	15:48:56,497	1 847		27,04
			1 847	27,04
			1 847	27,04
17.12.2025	15:48:39,846	6		27,04
			6	27,04
			6	27,04
17.12.2025	15:48:08,044	320		27,04
			320	27,04
			320	27,04
17.12.2025	15:47:57,783	1		27,03
			1	27,03
			1	27,03
17.12.2025	15:47:36,233	1		27,04
			1	27,04
			1	27,04
17.12.2025	15:47:22,236	19		27,03
			19	27,03
			19	27,03
17.12.2025	15:46:32,393	100		27,06
			100	27,06
			100	27,06
17.12.2025	15:46:32,254	50		27,04
			50	27,04
			50	27,04
17.12.2025	15:46:18,695	350		27,03
			150	27,03
			350	27,03
			200	27,03
17.12.2025	15:46:16,636	100		27,02
			100	27,02
			100	27,02
17.12.2025	15:46:02,237	208		27,01
			208	27,01
			208	27,01
17.12.2025	15:45:46,143	1 184		27,00
			38	27,00
			900	27,00
			246	27,00
			1 184	27,00
17.12.2025	15:45:45,999	400		27,00
			250	27,00
			150	27,00
			400	27,00
17.12.2025	15:45:44,253	1 505		27,00
			1 500	27,00
			20	27,00
			1 308	27,00
			75	27,00
			50	27,00
			5	27,00
			25	27,00
			27	27,00
17.12.2025	15:45:40,848	1 500		27,00
			1 500	27,00
			500	27,00
			1 000	27,00
17.12.2025	15:45:30,477	64		26,99
			64	26,99
			64	26,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 36 450
+2,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:40:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung