Tradegate Exchange

Mercedes-Benz Group AG

1885

1498

53.49

Date	Time	Volume	Order Volume	Price
14/05/2025	21:15:30.729	10		53.49
			10	53.49
			10	53.49
14/05/2025	21:14:54.817	275		53.49
			220	53.49
			55	53.49
			275	53.49
14/05/2025	21:13:53.536	425		53.48
			425	53.48
			5	53.48
			240	53.48
			5	53.48
			125	53.48
			40	53.48
			10	53.48
14/05/2025	21:12:02.457	47		53.32
			10	53.32
			47	53.32
			37	53.32
14/05/2025	21:07:20.417	4		53.48
			4	53.48
			4	53.48
14/05/2025	21:07:07.196	2		53.48
			2	53.48
			2	53.48
14/05/2025	21:06:55.652	235		53.43
			60	53.43
			165	53.43
			10	53.43
			235	53.43
14/05/2025	21:03:42.695	3		53.49
			3	53.49
			3	53.49
14/05/2025	21:02:35.134	120		53.32
			5	53.32
			115	53.32
			120	53.32
14/05/2025	21:01:45.592	5		53.45
			5	53.45
			5	53.45
14/05/2025	21:00:44.751	200		53.32
			180	53.32
			200	53.32
			10	53.32
			5	53.32
			5	53.32
14/05/2025	20:59:04.330	3		53.49
			3	53.49
			3	53.49
14/05/2025	20:59:02.957	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:57:58.415	20		53.49
			5	53.49
			5	53.49
			10	53.49
			20	53.49
14/05/2025	20:57:02.338	400		53.39
			400	53.39
			400	53.39
14/05/2025	20:56:52.346	400		53.39
			388	53.39
			12	53.39
			400	53.39
14/05/2025	20:56:40.242	50		53.32
			50	53.32
			50	53.32
14/05/2025	20:56:25.512	140		53.32
			140	53.32
			140	53.32
14/05/2025	20:55:55.947	100		53.44
			50	53.44
			50	53.44
			100	53.44
14/05/2025	20:54:42.223	200		53.32
			50	53.32
			60	53.32
			5	53.32
			75	53.32
			200	53.32
			10	53.32
14/05/2025	20:53:27.905	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:52:57.929	50		53.34
			50	53.34
			50	53.34
14/05/2025	20:52:09.999	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:51:24.001	3		53.49
			3	53.49
			3	53.49
14/05/2025	20:51:13.338	25		53.45
			12	53.45
			25	53.45
			8	53.45
			5	53.45
14/05/2025	20:50:51.894	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:50:07.217	3		53.32
			3	53.32
			3	53.32
14/05/2025	20:49:36.126	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:49:25.766	15		53.32
			15	53.32
			15	53.32
14/05/2025	20:48:47.189	18		53.32
			5	53.32
			18	53.32
			3	53.32
			10	53.32
14/05/2025	20:48:34.058	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:48:13.412	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:45:37.371	100		53.49
			37	53.49
			5	53.49
			8	53.49
			50	53.49
			100	53.49
14/05/2025	20:45:04.469	55		53.32
			15	53.32
			55	53.32
			40	53.32
14/05/2025	20:44:12.000	10		53.34
			10	53.34
			10	53.34
14/05/2025	20:43:34.956	2		53.32
			2	53.32
			2	53.32
14/05/2025	20:42:52.696	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:40:43.512	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:37:52.662	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:37:37.905	4		53.32
			4	53.32
			4	53.32
14/05/2025	20:37:32.683	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:37:17.038	25		53.32
			25	53.32
			25	53.32
14/05/2025	20:37:13.474	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:36:57.007	20		53.32
			20	53.32
			20	53.32
14/05/2025	20:36:31.936	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:36:15.129	37		53.32
			5	53.32
			10	53.32
			37	53.32
			22	53.32
14/05/2025	20:35:13.351	9		53.49
			9	53.49
			9	53.49
14/05/2025	20:31:46.140	1		53.32
			1	53.32
			1	53.32
14/05/2025	20:31:36.652	50		53.49
			50	53.49
			40	53.49
			10	53.49
14/05/2025	20:29:06.918	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:26:49.459	50		53.34
			10	53.34
			50	53.34
			40	53.34
14/05/2025	20:26:27.123	1		53.33
			1	53.33
			1	53.33
14/05/2025	20:25:47.282	6		53.49
			5	53.49
			6	53.49
			1	53.49
14/05/2025	20:23:52.095	100		53.46
			60	53.46
			30	53.46
			100	53.46
			10	53.46
14/05/2025	20:22:39.428	3		53.32
			3	53.32
			3	53.32
14/05/2025	20:21:45.800	9		53.32
			9	53.32
			9	53.32
14/05/2025	20:20:46.191	1		53.48
			1	53.48
			1	53.48
14/05/2025	20:20:40.508	20		53.31
			10	53.31
			20	53.31
			10	53.31
14/05/2025	20:17:22.881	200		53.43
			110	53.43
			20	53.43
			20	53.43
			50	53.43
			200	53.43
14/05/2025	20:16:49.968	34		53.31
			34	53.31
			34	53.31
14/05/2025	20:16:48.660	20		53.44
			10	53.44
			10	53.44
			20	53.44
14/05/2025	20:14:13.941	30		53.31
			20	53.31
			10	53.31
			30	53.31
14/05/2025	20:12:12.063	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:10:40.358	10		53.39
			10	53.39
			10	53.39
14/05/2025	20:10:06.266	11		53.32
			11	53.32
			11	53.32
14/05/2025	20:09:57.842	3		53.32
			3	53.32
			3	53.32
14/05/2025	20:09:29.862	1		53.46
			1	53.46
			1	53.46
14/05/2025	20:08:49.500	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:08:41.948	4		53.49
			4	53.49
			4	53.49
14/05/2025	20:08:06.907	200		53.32
			10	53.32
			140	53.32
			50	53.32
			200	53.32
14/05/2025	20:05:15.188	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:04:46.911	146		53.32
			141	53.32
			5	53.32
			146	53.32
14/05/2025	20:03:37.693	2		53.49
			2	53.49
			2	53.49
14/05/2025	20:03:25.750	200		53.43
			40	53.43
			200	53.43
			50	53.43
			110	53.43
14/05/2025	20:03:22.823	5		53.49
			5	53.49
			5	53.49
14/05/2025	20:03:22.396	150		53.32
			150	53.32
			150	53.32
14/05/2025	20:02:29.260	10		53.32
			10	53.32
			10	53.32
14/05/2025	20:02:10.646	1		53.49
			1	53.49
			1	53.49
14/05/2025	20:00:22.296	170		53.31
			170	53.31
			119	53.31
			1	53.31
			50	53.31
14/05/2025	20:00:08.772	330		53.32
			10	53.32
			125	53.32
			330	53.32
			190	53.32
			5	53.32
14/05/2025	19:59:44.757	6		53.49
			5	53.49
			1	53.49
			6	53.49
14/05/2025	19:59:41.840	3		53.31
			3	53.31
			3	53.31
14/05/2025	19:59:35.509	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:58:55.919	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:58:16.772	280		53.31
			50	53.31
			5	53.31
			280	53.31
			225	53.31
14/05/2025	19:57:29.832	16		53.49
			16	53.49
			16	53.49
14/05/2025	19:55:35.948	200		53.41
			200	53.41
			50	53.41
			150	53.41
14/05/2025	19:54:49.239	50		53.31
			50	53.31
			50	53.31
14/05/2025	19:54:44.201	1 000		53.41
			1 000	53.41
			1 000	53.41
14/05/2025	19:54:32.186	400		53.40
			400	53.40
			400	53.40
14/05/2025	19:54:22.235	400		53.40
			400	53.40
			400	53.40
14/05/2025	19:54:22.188	410		53.40
			10	53.40
			400	53.40
			410	53.40
14/05/2025	19:54:05.934	125		53.31
			50	53.31
			15	53.31
			60	53.31
			125	53.31
14/05/2025	19:53:39.067	6		53.49
			1	53.49
			5	53.49
			6	53.49
14/05/2025	19:53:19.998	2		53.49
			2	53.49
			2	53.49
14/05/2025	19:53:07.065	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:52:43.214	57		53.30
			5	53.30
			40	53.30
			57	53.30
			12	53.30
14/05/2025	19:51:59.342	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:51:46.257	15		53.49
			15	53.49
			15	53.49
14/05/2025	19:50:59.968	188		53.34
			188	53.34
			18	53.34
			10	53.34
			160	53.34
14/05/2025	19:49:46.819	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:48:26.188	400		53.49
			10	53.49
			5	53.49
			40	53.49
			50	53.49
			295	53.49
			400	53.49
14/05/2025	19:48:09.522	1		53.48
			1	53.48
			1	53.48
14/05/2025	19:46:48.406	1		53.28
			1	53.28
			1	53.28
14/05/2025	19:46:16.099	97		53.28
			57	53.28
			97	53.28
			40	53.28
14/05/2025	19:45:27.952	15		53.30
			15	53.30
			5	53.30
			10	53.30
14/05/2025	19:43:35.434	18		53.49
			3	53.49
			10	53.49
			5	53.49
			18	53.49
14/05/2025	19:43:13.716	4		53.49
			4	53.49
			4	53.49
14/05/2025	19:43:07.913	4		53.49
			4	53.49
			4	53.49
14/05/2025	19:42:30.089	1		53.25
			1	53.25
			1	53.25
14/05/2025	19:41:42.810	15		53.25
			15	53.25
			15	53.25
14/05/2025	19:40:31.342	100		53.41
			100	53.41
			100	53.41
14/05/2025	19:40:25.196	200		53.40
			50	53.40
			50	53.40
			100	53.40
			200	53.40
14/05/2025	19:40:09.769	2		53.23
			2	53.23
			2	53.23
14/05/2025	19:37:43.967	400		53.21
			400	53.21
			326	53.21
			74	53.21
14/05/2025	19:37:03.520	1		53.21
			1	53.21
			1	53.21
14/05/2025	19:36:18.437	11		53.21
			11	53.21
			11	53.21
14/05/2025	19:35:26.849	350		53.28
			5	53.28
			74	53.28
			350	53.28
			134	53.28
			37	53.28
			100	53.28
14/05/2025	19:35:16.787	400		53.35
			400	53.35
			250	53.35
			100	53.35
			50	53.35
14/05/2025	19:35:15.223	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:32:41.530	1		53.49
			1	53.49
			1	53.49
14/05/2025	19:32:39.393	10		53.33
			10	53.33
			10	53.33
14/05/2025	19:32:31.667	4		53.49
			4	53.49
			4	53.49
14/05/2025	19:32:01.187	11		53.33
			11	53.33
			11	53.33
14/05/2025	19:30:21.886	300		53.48
			120	53.48
			50	53.48
			50	53.48
			80	53.48
			300	53.48
14/05/2025	19:28:56.692	3		53.33
			3	53.33
			3	53.33
14/05/2025	19:28:53.370	200		53.33
			50	53.33
			150	53.33
			200	53.33
14/05/2025	19:28:14.223	1		53.52
			1	53.52
			1	53.52
14/05/2025	19:28:02.048	3		53.52
			3	53.52
			3	53.52
14/05/2025	19:26:25.129	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:26:14.453	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:26:14.354	4		53.33
			4	53.33
			4	53.33
14/05/2025	19:26:12.757	20		53.33
			20	53.33
			20	53.33
14/05/2025	19:25:59.535	20		53.33
			10	53.33
			20	53.33
			5	53.33
			5	53.33
14/05/2025	19:25:51.615	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:25:51.412	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:25:50.607	56		53.50
			56	53.50
			6	53.50
			50	53.50
14/05/2025	19:25:40.949	1		53.50
			1	53.50
			1	53.50
14/05/2025	19:24:09.178	1		53.50
			1	53.50
			1	53.50
14/05/2025	19:23:34.258	2		53.50
			2	53.50
			2	53.50
14/05/2025	19:23:25.671	18		53.50
			18	53.50
			18	53.50
14/05/2025	19:22:44.352	2		53.33
			2	53.33
			2	53.33
14/05/2025	19:22:20.241	5		53.50
			5	53.50
			5	53.50
14/05/2025	19:22:08.450	80		53.36
			80	53.36
			80	53.36
14/05/2025	19:21:42.898	10		53.45
			10	53.45
			10	53.45
14/05/2025	19:21:10.328	15		53.33
			5	53.33
			15	53.33
			5	53.33
			5	53.33
14/05/2025	19:19:44.290	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:19:35.390	2		53.54
			2	53.54
			2	53.54
14/05/2025	19:19:25.229	10		53.40
			10	53.40
			10	53.40
14/05/2025	19:18:06.335	3		53.33
			3	53.33
			3	53.33
14/05/2025	19:17:51.827	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:17:19.963	12		53.54
			5	53.54
			7	53.54
			12	53.54
14/05/2025	19:17:17.906	9		53.37
			9	53.37
			9	53.37
14/05/2025	19:15:29.414	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:15:22.470	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:14:41.098	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:14:01.178	10		53.47
			10	53.47
			10	53.47
14/05/2025	19:13:40.514	9		53.37
			9	53.37
			5	53.37
			4	53.37
14/05/2025	19:12:27.744	13		53.37
			13	53.37
			13	53.37
14/05/2025	19:12:20.794	6		53.50
			1	53.50
			5	53.50
			6	53.50
14/05/2025	19:11:58.057	3		53.37
			3	53.37
			3	53.37
14/05/2025	19:11:21.818	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:10:05.701	18		53.37
			10	53.37
			8	53.37
			18	53.37
14/05/2025	19:09:44.694	1		53.54
			1	53.54
			1	53.54
14/05/2025	19:09:29.478	3		53.37
			3	53.37
			3	53.37
14/05/2025	19:09:10.689	5		53.38
			5	53.38
			5	53.38
14/05/2025	19:08:31.101	5		53.50
			5	53.50
			5	53.50
14/05/2025	19:08:14.538	1		53.52
			1	53.52
			1	53.52
14/05/2025	19:07:16.775	11		53.37
			11	53.37
			11	53.37
14/05/2025	19:07:10.399	100		53.39
			50	53.39
			100	53.39
			50	53.39
14/05/2025	19:07:07.695	2		53.37
			2	53.37
			2	53.37
14/05/2025	19:07:03.144	68		53.37
			5	53.37
			50	53.37
			68	53.37
			5	53.37
			8	53.37
14/05/2025	19:06:52.727	1		53.56
			1	53.56
			1	53.56
14/05/2025	19:06:11.172	1		53.56
			1	53.56
			1	53.56
14/05/2025	19:05:50.830	3		53.37
			3	53.37
			3	53.37
14/05/2025	19:05:14.602	1		53.58
			1	53.58
			1	53.58
14/05/2025	19:04:41.494	17		53.58
			17	53.58
			5	53.58
			2	53.58
			10	53.58
14/05/2025	19:04:04.757	17		53.37
			17	53.37
			17	53.37
14/05/2025	19:04:02.745	2		53.58
			2	53.58
			2	53.58
14/05/2025	19:03:25.007	1		53.58
			1	53.58
			1	53.58
14/05/2025	19:02:38.144	30		53.36
			30	53.36
			15	53.36
			10	53.36
			5	53.36
14/05/2025	19:00:14.592	4		53.59
			4	53.59
			4	53.59
14/05/2025	19:00:12.930	235		53.45
			50	53.45
			5	53.45
			80	53.45
			235	53.45
			100	53.45
14/05/2025	19:00:01.210	235		53.44
			235	53.44
			235	53.44
14/05/2025	18:59:58.748	3		53.44
			3	53.44
			3	53.44
14/05/2025	18:59:51.201	235		53.44
			235	53.44
			235	53.44
14/05/2025	18:59:42.388	1		53.48
			1	53.48
			1	53.48
14/05/2025	18:59:40.832	50		53.43
			50	53.43
			40	53.43
			10	53.43
14/05/2025	18:59:00.627	1		53.48
			1	53.48
			1	53.48
14/05/2025	18:58:44.119	1		53.48
			1	53.48
			1	53.48
14/05/2025	18:58:26.695	205		53.44
			205	53.44
			155	53.44
			50	53.44
14/05/2025	18:58:22.180	1		53.33
			1	53.33
			1	53.33
14/05/2025	18:58:19.054	1		53.49
			1	53.49
			1	53.49
14/05/2025	18:58:01.812	100		53.35
			100	53.35
			100	53.35
14/05/2025	18:57:54.300	19		53.33
			19	53.33
			19	53.33
14/05/2025	18:57:41.219	2		53.33
			2	53.33
			2	53.33
14/05/2025	18:57:13.599	70		53.34
			50	53.34
			5	53.34
			10	53.34
			70	53.34
			5	53.34
14/05/2025	18:55:41.530	235		53.48
			100	53.48
			5	53.48
			50	53.48
			80	53.48
			235	53.48
14/05/2025	18:54:54.882	30		53.33
			25	53.33
			30	53.33
			5	53.33
14/05/2025	18:54:44.696	20		53.50
			20	53.50
			20	53.50
14/05/2025	18:54:42.503	2		53.50
			2	53.50
			2	53.50
14/05/2025	18:54:38.188	274		53.49
			274	53.49
			99	53.49
			60	53.49
			10	53.49
			100	53.49
			5	53.49
14/05/2025	18:53:57.542	570		53.35
			80	53.35
			570	53.35
			5	53.35
			336	53.35
			50	53.35
			99	53.35
14/05/2025	18:53:42.461	430		53.39
			50	53.39
			100	53.39
			280	53.39
			430	53.39
14/05/2025	18:50:51.949	3		53.37
			3	53.37
			3	53.37
14/05/2025	18:50:37.450	38		53.64
			38	53.64
			38	53.64
14/05/2025	18:49:48.741	183		53.44
			10	53.44
			183	53.44
			5	53.44
			18	53.44
			50	53.44
			100	53.44
14/05/2025	18:49:31.187	25		53.64
			25	53.64
			25	53.64
14/05/2025	18:49:03.264	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:49:01.695	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:48:45.944	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:48:44.742	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:44:23.182	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:42:27.750	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:42:22.033	135		53.56
			135	53.56
			135	53.56
14/05/2025	18:42:14.925	365		53.56
			365	53.56
			5	53.56
			100	53.56
			50	53.56
			210	53.56
14/05/2025	18:42:05.138	90		53.51
			90	53.51
			90	53.51
14/05/2025	18:42:04.771	350		53.50
			195	53.50
			5	53.50
			100	53.50
			50	53.50
			350	53.50
14/05/2025	18:42:03.891	4		53.52
			4	53.52
			4	53.52
14/05/2025	18:41:57.855	3		53.31
			3	53.31
			3	53.31
14/05/2025	18:41:21.224	1		53.54
			1	53.54
			1	53.54
14/05/2025	18:41:06.444	518		53.31
			1	53.31
			19	53.31
			102	53.31
			396	53.31
			518	53.31
14/05/2025	18:40:42.232	282		53.41
			282	53.41
			192	53.41
			90	53.41
14/05/2025	18:40:18.513	10		53.41
			10	53.41
			10	53.41
14/05/2025	18:38:34.804	200		53.41
			125	53.41
			5	53.41
			70	53.41
			200	53.41
14/05/2025	18:38:04.038	25		53.41
			25	53.41
			25	53.41
14/05/2025	18:37:39.288	325		53.46
			100	53.46
			225	53.46
			325	53.46
14/05/2025	18:37:35.769	90		53.46
			90	53.46
			90	53.46
14/05/2025	18:37:31.852	25		53.57
			25	53.57
			20	53.57
			5	53.57
14/05/2025	18:36:50.174	80		53.46
			5	53.46
			60	53.46
			80	53.46
			15	53.46
14/05/2025	18:36:37.239	50		53.48
			50	53.48
			50	53.48
14/05/2025	18:36:30.069	73		53.46
			73	53.46
			5	53.46
			18	53.46
			50	53.46
14/05/2025	18:36:23.054	50		53.56
			50	53.56
			50	53.56
14/05/2025	18:36:19.586	16		53.53
			16	53.53
			16	53.53
14/05/2025	18:36:14.921	2		53.57
			2	53.57
			2	53.57
14/05/2025	18:35:42.186	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:35:21.980	10		53.59
			5	53.59
			5	53.59
			10	53.59
14/05/2025	18:35:04.758	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:34:31.042	10		53.53
			10	53.53
			5	53.53
			5	53.53
14/05/2025	18:33:11.230	10		53.59
			5	53.59
			10	53.59
			5	53.59
14/05/2025	18:32:16.489	3		53.53
			3	53.53
			3	53.53
14/05/2025	18:31:51.640	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:30:48.866	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:30:47.761	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:30:20.801	1		53.61
			1	53.61
			1	53.61
14/05/2025	18:30:07.716	1		53.61
			1	53.61
			1	53.61
14/05/2025	18:29:26.258	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:28:28.105	54		53.53
			49	53.53
			54	53.53
			5	53.53
14/05/2025	18:28:07.774	3		53.64
			3	53.64
			3	53.64
14/05/2025	18:27:32.034	50		53.59
			50	53.59
			50	53.59
14/05/2025	18:27:24.096	3		53.53
			3	53.53
			3	53.53
14/05/2025	18:27:18.050	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:27:17.451	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:26:12.458	4		53.53
			4	53.53
			4	53.53
14/05/2025	18:25:39.262	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:25:33.328	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:25:06.926	10		53.64
			5	53.64
			5	53.64
			10	53.64
14/05/2025	18:24:50.667	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:23:50.186	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:22:18.910	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:22:00.092	30		53.53
			30	53.53
			30	53.53
14/05/2025	18:21:48.118	3		53.53
			3	53.53
			3	53.53
14/05/2025	18:21:31.207	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:21:23.405	25		53.53
			25	53.53
			20	53.53
			5	53.53
14/05/2025	18:21:04.111	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:20:32.515	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:19:40.282	3		53.51
			3	53.51
			3	53.51
14/05/2025	18:19:34.946	16		53.68
			11	53.68
			16	53.68
			5	53.68
14/05/2025	18:19:12.400	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:18:24.194	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:18:19.255	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:17:36.630	650		53.62
			100	53.62
			490	53.62
			60	53.62
			650	53.62
14/05/2025	18:17:30.534	350		53.61
			350	53.61
			50	53.61
			5	53.61
			70	53.61
			225	53.61
14/05/2025	18:16:21.845	39		53.59
			39	53.59
			29	53.59
			10	53.59
14/05/2025	18:15:22.074	70		53.51
			70	53.51
			70	53.51
14/05/2025	18:15:19.810	1		53.62
			1	53.62
			1	53.62
14/05/2025	18:15:14.782	35		53.51
			35	53.51
			35	53.51
14/05/2025	18:12:44.363	190		53.51
			65	53.51
			190	53.51
			10	53.51
			60	53.51
			50	53.51
			5	53.51
14/05/2025	18:11:57.249	2		53.51
			2	53.51
			2	53.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.96 / Ask: 121.00
Volume: 941 551
+4.18%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice