Mercedes-Benz Group AG

834

669

50.08

       

Date Time Volume Order Volume Price
04/07/2025 21:59:38.378 50   50.08
      50 50.08
      50 50.08
04/07/2025 21:58:37.291 100   49.915
      33 49.915
      5 49.915
      100 49.915
      7 49.915
      50 49.915
      5 49.915
04/07/2025 21:57:02.776 500   50.15
      500 50.15
      500 50.15
04/07/2025 21:51:45.904 6   50.24
      6 50.24
      6 50.24
04/07/2025 21:48:05.102 40   50.10
      40 50.10
      40 50.10
04/07/2025 21:47:53.239 14   50.11
      14 50.11
      14 50.11
04/07/2025 21:47:18.932 25   50.10
      25 50.10
      25 50.10
04/07/2025 21:37:51.820 500   50.17
      500 50.17
      500 50.17
04/07/2025 21:20:13.560 50   50.13
      50 50.13
      50 50.13
04/07/2025 21:07:53.773 24   50.19
      24 50.19
      24 50.19
04/07/2025 21:06:05.171 15   50.23
      15 50.23
      15 50.23
04/07/2025 21:04:14.064 10   50.20
      5 50.20
      10 50.20
      5 50.20
04/07/2025 21:00:43.592 18   50.07
      18 50.07
      18 50.07
04/07/2025 20:49:49.524 14   50.07
      14 50.07
      14 50.07
04/07/2025 20:40:58.983 1   50.05
      1 50.05
      1 50.05
04/07/2025 20:40:58.845 40   50.05
      5 50.05
      5 50.05
      30 50.05
      40 50.05
04/07/2025 20:39:15.037 10   50.24
      10 50.24
      5 50.24
      5 50.24
04/07/2025 20:37:08.716 380   50.12
      380 50.12
      5 50.12
      215 50.12
      60 50.12
      20 50.12
      80 50.12
04/07/2025 20:33:46.463 5   50.10
      5 50.10
      5 50.10
04/07/2025 20:23:03.004 100   50.03
      100 50.03
      100 50.03
04/07/2025 20:19:52.151 1   50.12
      1 50.12
      1 50.12
04/07/2025 20:19:25.330 1   50.12
      1 50.12
      1 50.12
04/07/2025 20:19:04.492 2   50.12
      2 50.12
      2 50.12
04/07/2025 20:18:35.121 4   50.12
      4 50.12
      4 50.12
04/07/2025 20:13:43.348 1   50.12
      1 50.12
      1 50.12
04/07/2025 20:11:19.902 27   50.03
      17 50.03
      27 50.03
      5 50.03
      5 50.03
04/07/2025 20:05:54.779 4   50.03
      4 50.03
      4 50.03
04/07/2025 19:59:07.498 20   50.14
      15 50.14
      5 50.14
      20 50.14
04/07/2025 19:56:31.226 50   50.09
      50 50.09
      50 50.09
04/07/2025 19:50:11.618 10   50.03
      10 50.03
      10 50.03
04/07/2025 19:48:26.158 9   50.12
      9 50.12
      9 50.12
04/07/2025 19:47:34.810 3   50.01
      3 50.01
      3 50.01
04/07/2025 19:47:29.893 4   50.12
      4 50.12
      4 50.12
04/07/2025 19:45:48.746 10   50.12
      10 50.12
      10 50.12
04/07/2025 19:44:31.733 2   50.12
      2 50.12
      2 50.12
04/07/2025 19:38:14.664 1   50.12
      1 50.12
      1 50.12
04/07/2025 19:32:46.234 65   50.11
      30 50.11
      30 50.11
      5 50.11
      65 50.11
04/07/2025 19:28:58.083 10   50.11
      10 50.11
      10 50.11
04/07/2025 19:27:30.539 1   50.11
      1 50.11
      1 50.11
04/07/2025 19:19:40.526 7   50.11
      7 50.11
      7 50.11
04/07/2025 19:16:00.659 2   50.11
      2 50.11
      2 50.11
04/07/2025 19:12:12.214 1   50.01
      1 50.01
      1 50.01
04/07/2025 19:09:51.451 26   50.11
      26 50.11
      26 50.11
04/07/2025 18:55:49.133 10   50.15
      10 50.15
      5 50.15
      5 50.15
04/07/2025 18:55:03.081 65   50.01
      65 50.01
      10 50.01
      5 50.01
      50 50.01
04/07/2025 18:54:30.669 305   50.03
      5 50.03
      30 50.03
      50 50.03
      220 50.03
      305 50.03
04/07/2025 18:52:48.863 150   50.10
      80 50.10
      10 50.10
      150 50.10
      30 50.10
      30 50.10
04/07/2025 18:46:51.122 5   50.15
      5 50.15
      5 50.15
04/07/2025 18:43:49.088 20   50.22
      10 50.22
      10 50.22
      20 50.22
04/07/2025 18:41:35.040 20   50.24
      20 50.24
      20 50.24
04/07/2025 18:39:10.076 100   50.24
      50 50.24
      100 50.24
      50 50.24
04/07/2025 18:36:10.054 1   50.24
      1 50.24
      1 50.24
04/07/2025 18:35:59.091 40   50.24
      40 50.24
      10 50.24
      30 50.24
04/07/2025 18:33:45.506 100   50.11
      100 50.11
      60 50.11
      10 50.11
      30 50.11
04/07/2025 18:28:22.842 3   50.11
      3 50.11
      3 50.11
04/07/2025 18:27:41.068 5   50.24
      5 50.24
      5 50.24
04/07/2025 18:27:08.354 10   50.24
      10 50.24
      10 50.24
04/07/2025 18:21:51.395 1   50.24
      1 50.24
      1 50.24
04/07/2025 18:21:21.527 50   50.12
      50 50.12
      50 50.12
04/07/2025 18:21:19.104 2   50.24
      2 50.24
      2 50.24
04/07/2025 18:20:45.147 100   50.24
      100 50.24
      100 50.24
04/07/2025 18:17:14.240 60   50.24
      60 50.24
      60 50.24
04/07/2025 18:10:26.329 10   50.29
      10 50.29
      10 50.29
04/07/2025 18:08:11.319 100   50.13
      100 50.13
      99 50.13
      1 50.13
04/07/2025 18:07:39.520 10   50.29
      10 50.29
      10 50.29
04/07/2025 18:06:28.905 5   50.20
      5 50.20
      5 50.20
04/07/2025 18:03:14.622 10   50.09
      5 50.09
      5 50.09
      10 50.09
04/07/2025 18:02:29.633 50   50.29
      50 50.29
      50 50.29
04/07/2025 17:56:12.875 5   50.29
      5 50.29
      5 50.29
04/07/2025 17:56:08.717 8   50.29
      8 50.29
      8 50.29
04/07/2025 17:48:39.940 2   50.32
      2 50.32
      2 50.32
04/07/2025 17:46:06.480 30   50.01
      30 50.01
      30 50.01
04/07/2025 17:45:38.247 50   50.31
      50 50.31
      50 50.31
04/07/2025 17:45:06.141 39   50.30
      39 50.30
      39 50.30
04/07/2025 17:45:03.107 12   50.30
      12 50.30
      7 50.30
      5 50.30
04/07/2025 17:43:56.025 200   50.07
      200 50.07
      200 50.07
04/07/2025 17:43:36.476 200   50.06
      200 50.06
      200 50.06
04/07/2025 17:42:51.429 2   50.06
      2 50.06
      2 50.06
04/07/2025 17:40:40.036 50   50.05
      20 50.05
      50 50.05
      30 50.05
04/07/2025 17:37:05.578 50   50.06
      50 50.06
      50 50.06
04/07/2025 17:37:04.908 1   50.06
      1 50.06
      1 50.06
04/07/2025 17:35:59.834 5   50.08
      5 50.08
      5 50.08
04/07/2025 17:35:59.774 50   50.09
      50 50.09
      50 50.09
04/07/2025 17:35:59.654 110   50.10
      60 50.10
      110 50.10
      50 50.10
04/07/2025 17:35:29.739 190   50.32
      190 50.32
      20 50.32
      170 50.32
04/07/2025 17:35:28.958 400   50.32
      400 50.32
      400 50.32
04/07/2025 17:35:19.770 430   50.28
      30 50.28
      430 50.28
      400 50.28
04/07/2025 17:29:17.556 8   50.18
      8 50.18
      8 50.18
04/07/2025 17:27:59.351 20   50.18
      20 50.18
      20 50.18
04/07/2025 17:26:18.997 1   50.19
      1 50.19
      1 50.19
04/07/2025 17:24:39.542 20   50.17
      20 50.17
      20 50.17
04/07/2025 17:21:19.753 6   50.18
      6 50.18
      6 50.18
04/07/2025 17:17:39.631 60   50.19
      60 50.19
      60 50.19
04/07/2025 17:16:24.735 40   50.21
      40 50.21
      40 50.21
04/07/2025 17:16:23.615 65   50.22
      65 50.22
      65 50.22
04/07/2025 17:15:09.429 30   50.25
      30 50.25
      30 50.25
04/07/2025 17:15:06.593 15   50.25
      15 50.25
      15 50.25
04/07/2025 17:14:11.901 2   50.29
      2 50.29
      2 50.29
04/07/2025 17:11:46.627 50   50.33
      50 50.33
      50 50.33
04/07/2025 17:11:21.381 10   50.34
      10 50.34
      10 50.34
04/07/2025 17:10:41.429 100   50.43
      100 50.43
      100 50.43
04/07/2025 17:10:08.562 158   50.50
      100 50.50
      158 50.50
      16 50.50
      27 50.50
      15 50.50
04/07/2025 17:09:37.686 130   50.38
      130 50.38
      130 50.38
04/07/2025 17:09:33.699 180   50.29
      180 50.29
      180 50.29
04/07/2025 17:08:01.750 400   50.23
      400 50.23
      400 50.23
04/07/2025 17:07:32.036 300   50.23
      300 50.23
      300 50.23
04/07/2025 17:03:35.071 6   50.26
      6 50.26
      6 50.26
04/07/2025 17:03:29.253 10   50.27
      10 50.27
      10 50.27
04/07/2025 17:01:33.085 100   50.26
      100 50.26
      100 50.26
04/07/2025 16:59:18.127 159   50.27
      159 50.27
      159 50.27
04/07/2025 16:57:56.072 20   50.26
      20 50.26
      20 50.26
04/07/2025 16:57:30.937 80   50.25
      80 50.25
      80 50.25
04/07/2025 16:57:15.465 100   50.27
      100 50.27
      100 50.27
04/07/2025 16:56:34.613 50   50.25
      50 50.25
      50 50.25
04/07/2025 16:52:39.261 20   50.26
      20 50.26
      20 50.26
04/07/2025 16:52:37.210 50   50.26
      50 50.26
      50 50.26
04/07/2025 16:51:29.751 3   50.25
      3 50.25
      3 50.25
04/07/2025 16:51:03.387 2   50.27
      2 50.27
      2 50.27
04/07/2025 16:50:59.034 50   50.25
      50 50.25
      50 50.25
04/07/2025 16:48:24.969 40   50.24
      40 50.24
      40 50.24
04/07/2025 16:47:32.791 15   50.25
      15 50.25
      15 50.25
04/07/2025 16:45:56.782 60   50.23
      60 50.23
      60 50.23
04/07/2025 16:45:13.388 75   50.21
      75 50.21
      75 50.21
04/07/2025 16:44:45.295 150   50.22
      150 50.22
      150 50.22
04/07/2025 16:40:38.169 1   50.20
      1 50.20
      1 50.20
04/07/2025 16:39:43.641 2   50.20
      2 50.20
      2 50.20
04/07/2025 16:36:52.473 30   50.20
      30 50.20
      30 50.20
04/07/2025 16:36:18.049 200   50.19
      200 50.19
      200 50.19
04/07/2025 16:35:08.501 100   50.22
      100 50.22
      100 50.22
04/07/2025 16:34:26.732 100   50.22
      100 50.22
      100 50.22
04/07/2025 16:34:00.641 1   50.22
      1 50.22
      1 50.22
04/07/2025 16:31:46.817 1   50.22
      1 50.22
      1 50.22
04/07/2025 16:30:58.926 1   50.19
      1 50.19
      1 50.19
04/07/2025 16:30:46.299 10   50.21
      10 50.21
      10 50.21
04/07/2025 16:29:59.955 6   50.19
      6 50.19
      6 50.19
04/07/2025 16:26:33.811 1   50.22
      1 50.22
      1 50.22
04/07/2025 16:24:30.603 40   50.20
      40 50.20
      40 50.20
04/07/2025 16:21:58.791 50   50.20
      50 50.20
      50 50.20
04/07/2025 16:20:34.115 36   50.14
      36 50.14
      36 50.14
04/07/2025 16:20:12.005 250   50.14
      250 50.14
      250 50.14
04/07/2025 16:18:58.260 2   50.17
      2 50.17
      2 50.17
04/07/2025 16:17:13.167 50   50.14
      50 50.14
      50 50.14
04/07/2025 16:16:01.434 100   50.12
      100 50.12
      100 50.12
04/07/2025 16:12:57.571 20   50.07
      20 50.07
      20 50.07
04/07/2025 16:11:44.887 22   50.02
      22 50.02
      22 50.02
04/07/2025 16:08:55.607 60   50.03
      60 50.03
      60 50.03
04/07/2025 16:08:49.176 2   50.04
      2 50.04
      2 50.04
04/07/2025 16:07:30.803 109   50.00
      109 50.00
      109 50.00
04/07/2025 16:06:50.648 45   50.01
      45 50.01
      45 50.01
04/07/2025 16:04:10.101 4   50.08
      4 50.08
      4 50.08
04/07/2025 16:03:42.824 1   50.07
      1 50.07
      1 50.07
04/07/2025 16:02:01.546 400   50.10
      400 50.10
      400 50.10
04/07/2025 16:01:44.425 20   50.12
      20 50.12
      20 50.12
04/07/2025 16:01:15.693 390   50.13
      390 50.13
      390 50.13
04/07/2025 16:01:12.007 100   50.11
      100 50.11
      100 50.11
04/07/2025 16:00:43.125 3   50.09
      3 50.09
      3 50.09
04/07/2025 16:00:10.802 7   50.10
      7 50.10
      7 50.10
04/07/2025 16:00:01.783 1   50.10
      1 50.10
      1 50.10
04/07/2025 15:59:07.914 200   50.10
      200 50.10
      200 50.10
04/07/2025 15:59:07.877 600   50.10
      600 50.10
      600 50.10
04/07/2025 15:59:07.704 10   50.11
      10 50.11
      10 50.11
04/07/2025 15:56:00.812 50   50.12
      50 50.12
      50 50.12
04/07/2025 15:55:07.098 18   50.11
      18 50.11
      18 50.11
04/07/2025 15:52:01.816 135   50.11
      135 50.11
      135 50.11
04/07/2025 15:51:39.113 200   50.10
      200 50.10
      200 50.10
04/07/2025 15:50:04.614 200   50.09
      200 50.09
      200 50.09
04/07/2025 15:48:33.468 400   50.09
      400 50.09
      400 50.09
04/07/2025 15:46:37.689 1   50.09
      1 50.09
      1 50.09
04/07/2025 15:46:14.296 20   50.10
      20 50.10
      20 50.10
04/07/2025 15:46:02.558 1   50.10
      1 50.10
      1 50.10
04/07/2025 15:46:01.707 40   50.10
      40 50.10
      40 50.10
04/07/2025 15:45:59.038 5   50.11
      5 50.11
      5 50.11
04/07/2025 15:43:47.473 600   50.11
      600 50.11
      600 50.11
04/07/2025 15:43:32.866 100   50.10
      100 50.10
      100 50.10
04/07/2025 15:43:08.618 600   50.11
      600 50.11
      600 50.11
04/07/2025 15:42:01.187 25   50.10
      25 50.10
      25 50.10
04/07/2025 15:39:00.743 600   50.00
      600 50.00
      600 50.00
04/07/2025 15:37:06.530 3   50.02
      3 50.02
      3 50.02
04/07/2025 15:36:59.944 303   50.03
      303 50.03
      303 50.03
04/07/2025 15:36:27.640 1   50.02
      1 50.02
      1 50.02
04/07/2025 15:34:25.744 1   50.07
      1 50.07
      1 50.07
04/07/2025 15:34:00.298 5   50.05
      5 50.05
      5 50.05
04/07/2025 15:28:43.334 1   50.05
      1 50.05
      1 50.05
04/07/2025 15:27:20.980 10   50.04
      10 50.04
      10 50.04
04/07/2025 15:25:48.722 50   50.03
      50 50.03
      50 50.03
04/07/2025 15:24:59.800 1   50.01
      1 50.01
      1 50.01
04/07/2025 15:22:55.864 3   49.99
      3 49.99
      3 49.99
04/07/2025 15:17:48.627 500   49.965
      500 49.965
      500 49.965
04/07/2025 15:16:15.482 100   49.97
      100 49.97
      100 49.97
04/07/2025 15:15:41.780 15   49.97
      15 49.97
      15 49.97
04/07/2025 15:15:04.828 5   49.965
      5 49.965
      5 49.965
04/07/2025 15:14:47.240 500   49.965
      500 49.965
      500 49.965
04/07/2025 15:14:42.791 1   49.97
      1 49.97
      1 49.97
04/07/2025 15:14:19.618 3   49.955
      3 49.955
      3 49.955
04/07/2025 15:13:08.431 30   49.98
      30 49.98
      30 49.98
04/07/2025 15:12:51.962 70   49.985
      70 49.985
      70 49.985
04/07/2025 15:12:48.506 1   49.995
      1 49.995
      1 49.995
04/07/2025 15:11:47.140 600   49.99
      600 49.99
      600 49.99
04/07/2025 15:10:50.253 10   49.985
      10 49.985
      10 49.985
04/07/2025 15:09:55.908 100   49.97
      100 49.97
      100 49.97
04/07/2025 15:09:33.550 1   49.96
      1 49.96
      1 49.96
04/07/2025 15:08:47.053 500   49.97
      500 49.97
      500 49.97
04/07/2025 15:08:01.288 7   49.955
      7 49.955
      7 49.955
04/07/2025 15:07:39.140 6   49.95
      6 49.95
      6 49.95
04/07/2025 15:06:58.777 1   49.93
      1 49.93
      1 49.93
04/07/2025 15:06:35.258 2   49.94
      2 49.94
      2 49.94
04/07/2025 15:06:01.655 30   49.945
      30 49.945
      30 49.945
04/07/2025 15:05:54.716 200   49.945
      200 49.945
      200 49.945
04/07/2025 15:05:33.414 100   49.935
      100 49.935
      100 49.935
04/07/2025 15:05:10.333 50   49.915
      50 49.915
      50 49.915
04/07/2025 15:04:20.603 1   49.91
      1 49.91
      1 49.91
04/07/2025 15:04:08.034 100   49.90
      100 49.90
      100 49.90
04/07/2025 15:03:59.574 50   49.895
      50 49.895
      50 49.895
04/07/2025 15:03:08.849 3   49.90
      3 49.90
      3 49.90
04/07/2025 15:02:31.622 2   49.90
      2 49.90
      2 49.90
04/07/2025 15:01:51.068 2   49.91
      2 49.91
      2 49.91
04/07/2025 15:00:20.631 500   49.89
      500 49.89
      500 49.89
04/07/2025 15:00:12.799 500   49.89
      500 49.89
      500 49.89
04/07/2025 14:58:14.207 500   49.88
      500 49.88
      500 49.88
04/07/2025 14:55:48.896 160   49.865
      160 49.865
      160 49.865
04/07/2025 14:53:59.836 90   49.865
      90 49.865
      90 49.865
04/07/2025 14:52:36.831 220   49.845
      220 49.845
      220 49.845
04/07/2025 14:52:29.872 8   49.845
      8 49.845
      8 49.845
04/07/2025 14:52:23.013 200   49.85
      200 49.85
      200 49.85
04/07/2025 14:50:42.022 3   49.865
      3 49.865
      3 49.865
04/07/2025 14:50:37.081 30   49.86
      30 49.86
      30 49.86
04/07/2025 14:49:28.359 30   49.88
      30 49.88
      30 49.88
04/07/2025 14:48:57.537 50   49.875
      50 49.875
      50 49.875
04/07/2025 14:48:03.938 100   49.86
      100 49.86
      100 49.86
04/07/2025 14:47:16.428 163   49.89
      2 49.89
      163 49.89
      61 49.89
      100 49.89
04/07/2025 14:46:20.854 30   49.91
      3 49.91
      30 49.91
      27 49.91
04/07/2025 14:46:04.356 700   49.905
      700 49.905
      700 49.905
04/07/2025 14:45:58.213 9   49.91
      9 49.91
      9 49.91
04/07/2025 14:45:15.546 2   49.91
      2 49.91
      2 49.91
04/07/2025 14:42:52.318 11   49.93
      11 49.93
      11 49.93
04/07/2025 14:42:42.715 2   49.93
      2 49.93
      2 49.93
04/07/2025 14:40:38.844 50   49.92
      50 49.92
      50 49.92
04/07/2025 14:39:08.433 250   49.93
      250 49.93
      250 49.93
04/07/2025 14:36:36.651 20   49.915
      20 49.915
      20 49.915
04/07/2025 14:36:32.936 3   49.925
      3 49.925
      3 49.925
04/07/2025 14:36:16.637 1   49.94
      1 49.94
      1 49.94
04/07/2025 14:34:16.688 100   49.91
      100 49.91
      100 49.91
04/07/2025 14:32:08.942 6   49.96
      6 49.96
      6 49.96
04/07/2025 14:30:11.026 2   49.935
      2 49.935
      2 49.935
04/07/2025 14:25:24.850 60   49.905
      60 49.905
      60 49.905
04/07/2025 14:24:10.169 2   49.915
      2 49.915
      2 49.915
04/07/2025 14:23:19.141 10   49.92
      10 49.92
      10 49.92
04/07/2025 14:22:43.900 500   49.915
      500 49.915
      500 49.915
04/07/2025 14:21:12.041 50   49.945
      50 49.945
      50 49.945
04/07/2025 14:20:14.484 2   49.92
      2 49.92
      2 49.92
04/07/2025 14:20:04.937 50   49.92
      50 49.92
      50 49.92
04/07/2025 14:19:40.619 500   49.92
      500 49.92
      500 49.92
04/07/2025 14:17:57.614 70   49.92
      70 49.92
      70 49.92
04/07/2025 14:16:45.144 1   49.91
      1 49.91
      1 49.91
04/07/2025 14:15:44.463 500   49.945
      500 49.945
      500 49.945
04/07/2025 14:15:25.975 50   49.935
      50 49.935
      50 49.935
04/07/2025 14:15:09.450 100   49.935
      100 49.935
      100 49.935
04/07/2025 14:14:59.764 80   49.94
      80 49.94
      80 49.94
04/07/2025 14:14:21.314 25   49.925
      25 49.925
      25 49.925
04/07/2025 14:12:59.591 57   49.975
      57 49.975
      57 49.975
04/07/2025 14:11:09.534 7   50.01
      7 50.01
      7 50.01
04/07/2025 14:11:04.191 1   50.01
      1 50.01
      1 50.01
04/07/2025 14:06:59.811 20   49.985
      20 49.985
      20 49.985
04/07/2025 14:06:02.743 25   49.975
      25 49.975
      25 49.975
04/07/2025 14:05:28.159 100   49.99
      100 49.99
      100 49.99
04/07/2025 14:05:06.987 100   49.99
      100 49.99
      100 49.99
04/07/2025 14:01:58.142 1   50.00
      1 50.00
      1 50.00
04/07/2025 14:01:14.137 350   49.99
      350 49.99
      350 49.99
04/07/2025 14:00:50.474 500   49.99
      500 49.99
      500 49.99
04/07/2025 14:00:06.196 1   50.02
      1 50.02
      1 50.02
04/07/2025 13:58:43.611 40   50.00
      40 50.00
      40 50.00
04/07/2025 13:58:41.550 80   50.01
      80 50.01
      80 50.01
04/07/2025 13:57:57.980 84   50.01
      84 50.01
      84 50.01
04/07/2025 13:56:34.540 10   50.00
      10 50.00
      10 50.00
04/07/2025 13:56:00.536 100   49.985
      100 49.985
      100 49.985
04/07/2025 13:55:56.359 12   49.985
      12 49.985
      12 49.985
04/07/2025 13:55:50.498 30   49.985
      30 49.985
      30 49.985
04/07/2025 13:55:47.797 1   49.985
      1 49.985
      1 49.985
04/07/2025 13:55:35.834 3   49.98
      3 49.98
      3 49.98
04/07/2025 13:55:11.382 11   49.99
      11 49.99
      11 49.99
04/07/2025 13:54:24.590 500   49.985
      500 49.985
      500 49.985
04/07/2025 13:54:09.944 25   49.985
      25 49.985
      25 49.985
04/07/2025 13:52:01.608 150   49.98
      150 49.98
      150 49.98
04/07/2025 13:50:35.399 50   49.97
      50 49.97
      50 49.97
04/07/2025 13:48:00.907 100   49.97
      100 49.97
      100 49.97
04/07/2025 13:47:00.060 1   49.97
      1 49.97
      1 49.97
04/07/2025 13:46:55.534 20   49.965
      20 49.965
      20 49.965
04/07/2025 13:44:02.041 4   49.95
      4 49.95
      4 49.95
04/07/2025 13:42:05.376 10   49.965
      10 49.965
      10 49.965
04/07/2025 13:41:03.496 200   50.00
      200 50.00
      200 50.00
04/07/2025 13:37:50.273 1   49.96
      1 49.96
      1 49.96
04/07/2025 13:37:39.575 50   49.975
      50 49.975
      50 49.975
04/07/2025 13:37:17.514 1   49.975
      1 49.975
      1 49.975
04/07/2025 13:37:16.300 100   49.975
      100 49.975
      100 49.975
04/07/2025 13:35:54.675 500   50.00
      500 50.00
      500 50.00
04/07/2025 13:33:00.424 3   50.03
      3 50.03
      3 50.03
04/07/2025 13:32:54.553 400   50.03
      400 50.03
      400 50.03
04/07/2025 13:32:52.334 30   50.04
      30 50.04
      30 50.04
04/07/2025 13:32:43.428 1   50.04
      1 50.04
      1 50.04
04/07/2025 13:29:48.724 600   50.03
      600 50.03
      600 50.03
04/07/2025 13:29:48.351 250   50.03
      250 50.03
      250 50.03
04/07/2025 13:29:35.658 600   50.03
      600 50.03
      600 50.03
04/07/2025 13:27:31.221 19   50.04
      19 50.04
      19 50.04
04/07/2025 13:26:30.474 200   50.02
      200 50.02
      200 50.02
04/07/2025 13:26:08.931 600   50.02
      600 50.02
      600 50.02
04/07/2025 13:23:48.658 100   50.05
      100 50.05
      100 50.05
04/07/2025 13:21:56.654 600   50.03
      600 50.03
      600 50.03
04/07/2025 13:20:57.476 50   50.02
      50 50.02
      50 50.02
04/07/2025 13:20:47.088 100   50.03
      100 50.03
      100 50.03
04/07/2025 13:18:07.824 210   50.00
      50 50.00
      210 50.00
      100 50.00
      60 50.00
04/07/2025 13:16:31.441 10   49.985
      10 49.985
      10 49.985
04/07/2025 13:16:27.317 500   49.98
      500 49.98
      500 49.98
04/07/2025 13:16:05.713 500   49.975
      500 49.975
      500 49.975
04/07/2025 13:15:50.055 50   49.98
      50 49.98
      50 49.98
04/07/2025 13:14:51.550 50   49.97
      50 49.97
      50 49.97
04/07/2025 13:14:17.225 264   49.96
      264 49.96
      264 49.96
04/07/2025 13:13:04.470 100   49.95
      100 49.95
      100 49.95
04/07/2025 13:12:07.643 1   49.925
      1 49.925
      1 49.925

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)