Siemens AG
- Informations
- Dernièr
- Négocier des titres
684
571
227,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/07/2025 | 16:28:19,796 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 23/07/2025 | 16:27:21,432 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 23/07/2025 | 16:27:20,363 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 23/07/2025 | 16:25:29,536 | 35 | 227,30 | |
| 35 | 227,30 | |||
| 35 | 227,30 | |||
| 23/07/2025 | 16:22:28,128 | 145 | 227,20 | |
| 63 | 227,20 | |||
| 19 | 227,20 | |||
| 63 | 227,20 | |||
| 145 | 227,20 | |||
| 23/07/2025 | 16:22:12,293 | 85 | 227,20 | |
| 40 | 227,20 | |||
| 85 | 227,20 | |||
| 45 | 227,20 | |||
| 23/07/2025 | 16:22:12,233 | 79 | 227,20 | |
| 79 | 227,20 | |||
| 79 | 227,20 | |||
| 23/07/2025 | 16:22:07,102 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 23/07/2025 | 16:22:06,847 | 14 | 227,20 | |
| 14 | 227,20 | |||
| 14 | 227,20 | |||
| 23/07/2025 | 16:22:03,708 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 23/07/2025 | 16:19:21,895 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 23/07/2025 | 16:18:39,076 | 90 | 227,10 | |
| 90 | 227,10 | |||
| 90 | 227,10 | |||
| 23/07/2025 | 16:17:58,893 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 23/07/2025 | 16:17:39,913 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 23/07/2025 | 16:17:25,194 | 13 | 227,05 | |
| 13 | 227,05 | |||
| 13 | 227,05 | |||
| 23/07/2025 | 16:15:46,425 | 222 | 227,00 | |
| 222 | 227,00 | |||
| 222 | 227,00 | |||
| 23/07/2025 | 16:15:43,898 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 23/07/2025 | 16:15:12,171 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 23/07/2025 | 16:13:35,687 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 23/07/2025 | 16:12:53,838 | 53 | 226,95 | |
| 53 | 226,95 | |||
| 53 | 226,95 | |||
| 23/07/2025 | 16:11:45,118 | 35 | 227,20 | |
| 35 | 227,20 | |||
| 35 | 227,20 | |||
| 23/07/2025 | 16:10:49,564 | 8 | 227,05 | |
| 8 | 227,05 | |||
| 8 | 227,05 | |||
| 23/07/2025 | 16:09:53,086 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 23/07/2025 | 16:08:35,316 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 23/07/2025 | 16:08:33,860 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 23/07/2025 | 16:03:44,541 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 23/07/2025 | 16:01:44,491 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 23/07/2025 | 16:00:05,975 | 17 | 226,70 | |
| 17 | 226,70 | |||
| 17 | 226,70 | |||
| 23/07/2025 | 15:59:16,926 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 23/07/2025 | 15:59:03,395 | 350 | 226,70 | |
| 350 | 226,70 | |||
| 350 | 226,70 | |||
| 23/07/2025 | 15:57:55,911 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 23/07/2025 | 15:57:12,436 | 135 | 226,65 | |
| 20 | 226,65 | |||
| 115 | 226,65 | |||
| 135 | 226,65 | |||
| 23/07/2025 | 15:53:34,348 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 23/07/2025 | 15:52:42,562 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 23/07/2025 | 15:51:20,528 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 23/07/2025 | 15:51:13,972 | 350 | 226,75 | |
| 350 | 226,75 | |||
| 350 | 226,75 | |||
| 23/07/2025 | 15:47:26,580 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 23/07/2025 | 15:47:13,869 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 23/07/2025 | 15:45:53,640 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 23/07/2025 | 15:45:06,666 | 60 | 227,30 | |
| 60 | 227,30 | |||
| 60 | 227,30 | |||
| 23/07/2025 | 15:45:02,566 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 23/07/2025 | 15:44:38,383 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 23/07/2025 | 15:43:35,298 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 23/07/2025 | 15:42:44,584 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 23/07/2025 | 15:40:35,836 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 23/07/2025 | 15:39:22,428 | 15 | 227,40 | |
| 15 | 227,40 | |||
| 15 | 227,40 | |||
| 23/07/2025 | 15:39:17,921 | 7 | 227,40 | |
| 7 | 227,40 | |||
| 7 | 227,40 | |||
| 23/07/2025 | 15:38:33,825 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 23/07/2025 | 15:37:52,343 | 176 | 227,35 | |
| 176 | 227,35 | |||
| 176 | 227,35 | |||
| 23/07/2025 | 15:37:36,957 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 23/07/2025 | 15:37:05,366 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 23/07/2025 | 15:34:07,582 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 23/07/2025 | 15:34:05,686 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 23/07/2025 | 15:33:27,340 | 200 | 227,45 | |
| 200 | 227,45 | |||
| 200 | 227,45 | |||
| 23/07/2025 | 15:32:24,090 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 23/07/2025 | 15:32:09,692 | 36 | 227,40 | |
| 36 | 227,40 | |||
| 36 | 227,40 | |||
| 23/07/2025 | 15:31:43,289 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 23/07/2025 | 15:31:15,032 | 15 | 227,00 | |
| 15 | 227,00 | |||
| 15 | 227,00 | |||
| 23/07/2025 | 15:30:08,377 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 23/07/2025 | 15:29:31,375 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 23/07/2025 | 15:29:30,141 | 9 | 226,80 | |
| 9 | 226,80 | |||
| 9 | 226,80 | |||
| 23/07/2025 | 15:29:29,425 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 23/07/2025 | 15:29:28,743 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 23/07/2025 | 15:29:01,094 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 23/07/2025 | 15:28:59,353 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 23/07/2025 | 15:28:13,624 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 23/07/2025 | 15:26:33,047 | 163 | 226,70 | |
| 163 | 226,70 | |||
| 163 | 226,70 | |||
| 23/07/2025 | 15:26:10,448 | 190 | 226,70 | |
| 190 | 226,70 | |||
| 190 | 226,70 | |||
| 23/07/2025 | 15:26:09,609 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 23/07/2025 | 15:26:07,867 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 23/07/2025 | 15:25:44,637 | 9 | 226,75 | |
| 9 | 226,75 | |||
| 9 | 226,75 | |||
| 23/07/2025 | 15:25:27,565 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 23/07/2025 | 15:24:14,776 | 21 | 227,00 | |
| 21 | 227,00 | |||
| 21 | 227,00 | |||
| 23/07/2025 | 15:21:08,151 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 23/07/2025 | 15:20:56,193 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 23/07/2025 | 15:18:55,274 | 310 | 227,30 | |
| 310 | 227,30 | |||
| 310 | 227,30 | |||
| 23/07/2025 | 15:18:21,010 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 23/07/2025 | 15:16:46,542 | 132 | 227,10 | |
| 132 | 227,10 | |||
| 132 | 227,10 | |||
| 23/07/2025 | 15:15:06,302 | 332 | 227,10 | |
| 332 | 227,10 | |||
| 332 | 227,10 | |||
| 23/07/2025 | 15:13:30,444 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 23/07/2025 | 15:12:55,064 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 23/07/2025 | 15:12:43,854 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 23/07/2025 | 15:12:12,287 | 14 | 227,45 | |
| 14 | 227,45 | |||
| 14 | 227,45 | |||
| 23/07/2025 | 15:12:10,874 | 2 | 227,55 | |
| 1 | 227,55 | |||
| 2 | 227,55 | |||
| 1 | 227,55 | |||
| 23/07/2025 | 15:11:36,184 | 120 | 227,50 | |
| 100 | 227,50 | |||
| 20 | 227,50 | |||
| 120 | 227,50 | |||
| 23/07/2025 | 15:11:22,711 | 48 | 227,35 | |
| 48 | 227,35 | |||
| 48 | 227,35 | |||
| 23/07/2025 | 15:11:15,068 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 23/07/2025 | 15:10:07,602 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 23/07/2025 | 15:08:17,665 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 23/07/2025 | 15:06:10,442 | 13 | 227,20 | |
| 13 | 227,20 | |||
| 13 | 227,20 | |||
| 23/07/2025 | 15:06:09,617 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 23/07/2025 | 15:05:43,602 | 10 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 10 | 227,30 | |||
| 23/07/2025 | 15:05:22,617 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 23/07/2025 | 15:04:47,701 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 23/07/2025 | 15:03:55,412 | 250 | 227,20 | |
| 100 | 227,20 | |||
| 250 | 227,20 | |||
| 150 | 227,20 | |||
| 23/07/2025 | 15:03:48,468 | 350 | 227,20 | |
| 350 | 227,20 | |||
| 350 | 227,20 | |||
| 23/07/2025 | 15:00:31,776 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 23/07/2025 | 14:59:56,599 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 23/07/2025 | 14:58:29,243 | 113 | 227,05 | |
| 113 | 227,05 | |||
| 113 | 227,05 | |||
| 23/07/2025 | 14:57:02,501 | 350 | 227,10 | |
| 350 | 227,10 | |||
| 350 | 227,10 | |||
| 23/07/2025 | 14:56:48,033 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 23/07/2025 | 14:53:08,245 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 23/07/2025 | 14:52:05,702 | 12 | 226,85 | |
| 12 | 226,85 | |||
| 12 | 226,85 | |||
| 23/07/2025 | 14:51:25,542 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 23/07/2025 | 14:50:13,321 | 26 | 226,90 | |
| 26 | 226,90 | |||
| 26 | 226,90 | |||
| 23/07/2025 | 14:49:17,047 | 350 | 227,00 | |
| 350 | 227,00 | |||
| 350 | 227,00 | |||
| 23/07/2025 | 14:48:58,449 | 267 | 227,00 | |
| 10 | 227,00 | |||
| 7 | 227,00 | |||
| 2 | 227,00 | |||
| 10 | 227,00 | |||
| 25 | 227,00 | |||
| 2 | 227,00 | |||
| 74 | 227,00 | |||
| 267 | 227,00 | |||
| 137 | 227,00 | |||
| 23/07/2025 | 14:47:36,170 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 23/07/2025 | 14:45:50,098 | 40 | 226,55 | |
| 40 | 226,55 | |||
| 40 | 226,55 | |||
| 23/07/2025 | 14:41:18,658 | 19 | 226,35 | |
| 19 | 226,35 | |||
| 19 | 226,35 | |||
| 23/07/2025 | 14:39:23,870 | 120 | 226,65 | |
| 120 | 226,65 | |||
| 120 | 226,65 | |||
| 23/07/2025 | 14:34:47,416 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 23/07/2025 | 14:33:59,233 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 23/07/2025 | 14:33:58,161 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 23/07/2025 | 14:33:09,301 | 19 | 226,55 | |
| 19 | 226,55 | |||
| 19 | 226,55 | |||
| 23/07/2025 | 14:29:59,403 | 45 | 226,60 | |
| 45 | 226,60 | |||
| 45 | 226,60 | |||
| 23/07/2025 | 14:29:41,900 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 23/07/2025 | 14:28:27,314 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 23/07/2025 | 14:25:07,158 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 23/07/2025 | 14:24:59,901 | 400 | 226,45 | |
| 400 | 226,45 | |||
| 400 | 226,45 | |||
| 23/07/2025 | 14:24:41,248 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 23/07/2025 | 14:24:34,949 | 25 | 226,45 | |
| 25 | 226,45 | |||
| 25 | 226,45 | |||
| 23/07/2025 | 14:24:22,634 | 138 | 226,50 | |
| 138 | 226,50 | |||
| 20 | 226,50 | |||
| 118 | 226,50 | |||
| 23/07/2025 | 14:23:31,826 | 36 | 226,45 | |
| 36 | 226,45 | |||
| 36 | 226,45 | |||
| 23/07/2025 | 14:23:01,178 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 23/07/2025 | 14:18:02,383 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 23/07/2025 | 14:15:20,040 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 23/07/2025 | 14:12:52,675 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 23/07/2025 | 14:11:52,345 | 12 | 226,15 | |
| 12 | 226,15 | |||
| 12 | 226,15 | |||
| 23/07/2025 | 14:11:33,065 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 23/07/2025 | 14:05:12,487 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 23/07/2025 | 14:04:37,710 | 39 | 225,75 | |
| 39 | 225,75 | |||
| 39 | 225,75 | |||
| 23/07/2025 | 14:03:10,224 | 23 | 225,90 | |
| 23 | 225,90 | |||
| 23 | 225,90 | |||
| 23/07/2025 | 14:00:58,071 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 23/07/2025 | 14:00:37,936 | 36 | 225,95 | |
| 36 | 225,95 | |||
| 36 | 225,95 | |||
| 23/07/2025 | 14:00:29,964 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23/07/2025 | 14:00:27,036 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 23/07/2025 | 13:57:39,334 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 23/07/2025 | 13:57:24,480 | 150 | 226,05 | |
| 150 | 226,05 | |||
| 150 | 226,05 | |||
| 23/07/2025 | 13:55:02,365 | 30 | 226,15 | |
| 30 | 226,15 | |||
| 30 | 226,15 | |||
| 23/07/2025 | 13:45:54,403 | 180 | 226,05 | |
| 180 | 226,05 | |||
| 180 | 226,05 | |||
| 23/07/2025 | 13:45:24,290 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23/07/2025 | 13:44:59,363 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 23/07/2025 | 13:41:19,518 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 23/07/2025 | 13:40:47,325 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 23/07/2025 | 13:37:50,388 | 249 | 226,00 | |
| 249 | 226,00 | |||
| 199 | 226,00 | |||
| 50 | 226,00 | |||
| 23/07/2025 | 13:37:42,974 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 23/07/2025 | 13:36:06,963 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 23/07/2025 | 13:35:49,946 | 350 | 225,80 | |
| 350 | 225,80 | |||
| 350 | 225,80 | |||
| 23/07/2025 | 13:31:59,720 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 23/07/2025 | 13:31:39,911 | 25 | 225,25 | |
| 25 | 225,25 | |||
| 25 | 225,25 | |||
| 23/07/2025 | 13:30:21,018 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 23/07/2025 | 13:28:31,733 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 23/07/2025 | 13:28:01,683 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 23/07/2025 | 13:25:24,819 | 125 | 225,60 | |
| 125 | 225,60 | |||
| 125 | 225,60 | |||
| 23/07/2025 | 13:25:19,765 | 400 | 225,60 | |
| 400 | 225,60 | |||
| 400 | 225,60 | |||
| 23/07/2025 | 13:22:14,984 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 23/07/2025 | 13:19:42,170 | 16 | 225,90 | |
| 16 | 225,90 | |||
| 16 | 225,90 | |||
| 23/07/2025 | 13:19:21,894 | 19 | 225,90 | |
| 19 | 225,90 | |||
| 19 | 225,90 | |||
| 23/07/2025 | 13:18:30,947 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 23/07/2025 | 13:16:42,077 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 23/07/2025 | 13:16:24,339 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 23/07/2025 | 13:09:26,917 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 23/07/2025 | 13:06:41,303 | 11 | 225,75 | |
| 11 | 225,75 | |||
| 11 | 225,75 | |||
| 23/07/2025 | 13:02:43,324 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 23/07/2025 | 13:01:39,852 | 80 | 225,35 | |
| 80 | 225,35 | |||
| 80 | 225,35 | |||
| 23/07/2025 | 12:59:54,708 | 300 | 225,55 | |
| 300 | 225,55 | |||
| 300 | 225,55 | |||
| 23/07/2025 | 12:59:16,592 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 23/07/2025 | 12:58:49,457 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 23/07/2025 | 12:58:27,577 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 23/07/2025 | 12:58:18,998 | 11 | 225,55 | |
| 11 | 225,55 | |||
| 11 | 225,55 | |||
| 23/07/2025 | 12:58:06,204 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 23/07/2025 | 12:57:49,056 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 23/07/2025 | 12:56:01,563 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 23/07/2025 | 12:55:47,109 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 23/07/2025 | 12:53:18,382 | 350 | 225,80 | |
| 350 | 225,80 | |||
| 350 | 225,80 | |||
| 23/07/2025 | 12:51:25,454 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 23/07/2025 | 12:49:18,365 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 23/07/2025 | 12:48:13,851 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 23/07/2025 | 12:46:47,181 | 350 | 225,95 | |
| 350 | 225,95 | |||
| 350 | 225,95 | |||
| 23/07/2025 | 12:46:39,134 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 23/07/2025 | 12:46:18,520 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23/07/2025 | 12:46:13,786 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 23/07/2025 | 12:45:39,853 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 23/07/2025 | 12:45:07,569 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23/07/2025 | 12:45:02,342 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23/07/2025 | 12:43:38,408 | 400 | 226,10 | |
| 400 | 226,10 | |||
| 400 | 226,10 | |||
| 23/07/2025 | 12:40:40,283 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23/07/2025 | 12:40:11,181 | 44 | 226,00 | |
| 44 | 226,00 | |||
| 44 | 226,00 | |||
| 23/07/2025 | 12:40:08,631 | 400 | 226,00 | |
| 400 | 226,00 | |||
| 400 | 226,00 | |||
| 23/07/2025 | 12:40:04,377 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23/07/2025 | 12:39:42,865 | 6 | 226,15 | |
| 6 | 226,15 | |||
| 6 | 226,15 | |||
| 23/07/2025 | 12:38:48,328 | 6 | 226,20 | |
| 6 | 226,20 | |||
| 6 | 226,20 | |||
| 23/07/2025 | 12:37:25,042 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 23/07/2025 | 12:37:14,204 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 23/07/2025 | 12:35:48,865 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 23/07/2025 | 12:35:36,061 | 400 | 226,10 | |
| 400 | 226,10 | |||
| 400 | 226,10 | |||
| 23/07/2025 | 12:35:16,546 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 23/07/2025 | 12:35:00,856 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 23/07/2025 | 12:34:50,285 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 23/07/2025 | 12:34:09,859 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23/07/2025 | 12:32:56,174 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 23/07/2025 | 12:31:54,975 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 23/07/2025 | 12:30:40,989 | 9 | 226,10 | |
| 9 | 226,10 | |||
| 9 | 226,10 | |||
| 23/07/2025 | 12:29:37,258 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23/07/2025 | 12:29:02,891 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 23/07/2025 | 12:27:56,158 | 350 | 226,30 | |
| 350 | 226,30 | |||
| 350 | 226,30 | |||
| 23/07/2025 | 12:27:02,298 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 23/07/2025 | 12:25:53,235 | 19 | 226,40 | |
| 19 | 226,40 | |||
| 19 | 226,40 | |||
| 23/07/2025 | 12:25:24,601 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 23/07/2025 | 12:25:18,940 | 18 | 226,45 | |
| 18 | 226,45 | |||
| 18 | 226,45 | |||
| 23/07/2025 | 12:24:41,363 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 23/07/2025 | 12:24:26,451 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 23/07/2025 | 12:24:23,231 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 23/07/2025 | 12:24:02,385 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 23/07/2025 | 12:22:19,892 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23/07/2025 | 12:21:59,977 | 45 | 226,35 | |
| 45 | 226,35 | |||
| 45 | 226,35 | |||
| 23/07/2025 | 12:19:50,460 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23/07/2025 | 12:18:39,250 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 23/07/2025 | 12:18:37,365 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 23/07/2025 | 12:18:13,388 | 60 | 226,35 | |
| 60 | 226,35 | |||
| 60 | 226,35 | |||
| 23/07/2025 | 12:16:31,328 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 23/07/2025 | 12:15:35,635 | 12 | 226,15 | |
| 12 | 226,15 | |||
| 12 | 226,15 | |||
| 23/07/2025 | 12:15:11,332 | 30 | 226,20 | |
| 30 | 226,20 | |||
| 30 | 226,20 | |||
| 23/07/2025 | 12:13:47,332 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 23/07/2025 | 12:12:58,817 | 350 | 226,35 | |
| 350 | 226,35 | |||
| 350 | 226,35 | |||
| 23/07/2025 | 12:08:47,619 | 11 | 226,20 | |
| 11 | 226,20 | |||
| 11 | 226,20 | |||
| 23/07/2025 | 12:08:42,428 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 23/07/2025 | 12:07:32,377 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 23/07/2025 | 12:05:31,046 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 23/07/2025 | 12:05:21,799 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 23/07/2025 | 12:04:24,107 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23/07/2025 | 12:03:10,901 | 50 | 226,25 | |
| 50 | 226,25 | |||
| 50 | 226,25 | |||
| 23/07/2025 | 12:02:10,116 | 30 | 226,45 | |
| 30 | 226,45 | |||
| 30 | 226,45 | |||
| 23/07/2025 | 12:00:43,500 | 14 | 226,65 | |
| 14 | 226,65 | |||
| 14 | 226,65 | |||
| 23/07/2025 | 11:59:15,780 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 23/07/2025 | 11:58:02,247 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 23/07/2025 | 11:57:33,578 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 23/07/2025 | 11:57:26,660 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 23/07/2025 | 11:56:48,897 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23/07/2025 | 11:56:12,136 | 13 | 226,55 | |
| 13 | 226,55 | |||
| 13 | 226,55 | |||
| 23/07/2025 | 11:54:14,181 | 66 | 226,25 | |
| 66 | 226,25 | |||
| 66 | 226,25 | |||
| 23/07/2025 | 11:53:23,762 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23/07/2025 | 11:50:47,374 | 137 | 226,35 | |
| 137 | 226,35 | |||
| 137 | 226,35 | |||
| 23/07/2025 | 11:49:44,904 | 34 | 226,45 | |
| 34 | 226,45 | |||
| 34 | 226,45 | |||
| 23/07/2025 | 11:49:16,159 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 23/07/2025 | 11:47:51,804 | 27 | 226,30 | |
| 27 | 226,30 | |||
| 27 | 226,30 | |||
| 23/07/2025 | 11:47:25,791 | 15 | 226,45 | |
| 15 | 226,45 | |||
| 15 | 226,45 | |||
| 23/07/2025 | 11:47:23,339 | 35 | 226,40 | |
| 35 | 226,40 | |||
| 35 | 226,40 | |||
| 23/07/2025 | 11:46:30,639 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 23/07/2025 | 11:45:48,400 | 350 | 226,45 | |
| 350 | 226,45 | |||
| 350 | 226,45 | |||
| 23/07/2025 | 11:44:42,636 | 45 | 226,40 | |
| 45 | 226,40 | |||
| 45 | 226,40 | |||
| 23/07/2025 | 11:44:27,974 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 23/07/2025 | 11:44:13,269 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 23/07/2025 | 11:43:04,067 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 23/07/2025 | 11:42:57,705 | 300 | 226,45 | |
| 300 | 226,45 | |||
| 300 | 226,45 | |||
| 23/07/2025 | 11:41:49,263 | 23 | 226,35 | |
| 23 | 226,35 | |||
| 23 | 226,35 | |||
| 23/07/2025 | 11:41:46,370 | 577 | 226,35 | |
| 577 | 226,35 | |||
| 350 | 226,35 | |||
| 227 | 226,35 | |||
| 23/07/2025 | 11:41:27,487 | 400 | 226,35 | |
| 400 | 226,35 | |||
| 400 | 226,35 | |||
| 23/07/2025 | 11:41:03,129 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23/07/2025 | 11:40:49,793 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 23/07/2025 | 11:39:58,618 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 23/07/2025 | 11:38:58,337 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23/07/2025 | 11:37:02,806 | 10 | 226,25 | |
| 10 | 226,25 | |||
| 10 | 226,25 | |||
| 23/07/2025 | 11:33:43,611 | 60 | 225,90 | |
| 60 | 225,90 | |||
| 60 | 225,90 | |||
| 23/07/2025 | 11:30:23,534 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 23/07/2025 | 11:26:06,559 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 23/07/2025 | 11:25:47,561 | 21 | 226,30 | |
| 21 | 226,30 | |||
| 21 | 226,30 | |||
| 23/07/2025 | 11:25:45,102 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 23/07/2025 | 11:25:05,463 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 23/07/2025 | 11:24:48,480 | 350 | 226,40 | |
| 350 | 226,40 | |||
| 350 | 226,40 | |||
| 23/07/2025 | 11:24:09,656 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 23/07/2025 | 11:23:17,824 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23/07/2025 | 11:23:10,986 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 23/07/2025 | 11:20:07,327 | 97 | 227,00 | |
| 97 | 227,00 | |||
| 97 | 227,00 | |||
| 23/07/2025 | 11:19:16,319 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 23/07/2025 | 11:18:21,027 | 158 | 227,05 | |
| 158 | 227,05 | |||
| 158 | 227,05 | |||
| 23/07/2025 | 11:17:42,829 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 23/07/2025 | 11:17:07,792 | 45 | 226,95 | |
| 45 | 226,95 | |||
| 45 | 226,95 | |||
| 23/07/2025 | 11:16:54,884 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 23/07/2025 | 11:16:04,278 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 23/07/2025 | 11:15:21,452 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 23/07/2025 | 11:14:17,303 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23/07/2025 | 11:13:42,071 | 250 | 227,10 | |
| 250 | 227,10 | |||
| 250 | 227,10 | |||
| 23/07/2025 | 11:13:22,098 | 15 | 227,15 | |
| 15 | 227,15 | |||
| 15 | 227,15 | |||
| 23/07/2025 | 11:12:19,016 | 13 | 227,30 | |
| 13 | 227,30 | |||
| 13 | 227,30 | |||
| 23/07/2025 | 11:12:12,911 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 23/07/2025 | 11:11:29,744 | 56 | 227,50 | |
| 56 | 227,50 | |||
| 56 | 227,50 | |||
| 23/07/2025 | 11:10:04,710 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 23/07/2025 | 11:09:19,170 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 23/07/2025 | 11:07:19,265 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 23/07/2025 | 11:06:45,096 | 30 | 227,75 | |
| 30 | 227,75 | |||
| 30 | 227,75 | |||
| 23/07/2025 | 11:06:14,620 | 18 | 227,55 | |
| 18 | 227,55 | |||
| 18 | 227,55 | |||
| 23/07/2025 | 11:05:54,259 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 23/07/2025 | 11:03:13,824 | 110 | 227,55 | |
| 110 | 227,55 | |||
| 110 | 227,55 | |||
| 23/07/2025 | 11:01:20,221 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 23/07/2025 | 11:00:55,310 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 23/07/2025 | 11:00:51,878 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 23/07/2025 | 10:59:46,603 | 350 | 227,70 | |
| 350 | 227,70 | |||
| 350 | 227,70 | |||
| 23/07/2025 | 10:59:26,091 | 105 | 227,60 | |
| 105 | 227,60 | |||
| 105 | 227,60 | |||
| 23/07/2025 | 10:55:38,390 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 23/07/2025 | 10:55:11,880 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 23/07/2025 | 10:54:12,907 | 180 | 227,80 | |
| 180 | 227,80 | |||
| 180 | 227,80 | |||
| 23/07/2025 | 10:53:47,360 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 23/07/2025 | 10:53:42,780 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 23/07/2025 | 10:53:05,156 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 23/07/2025 | 10:52:47,881 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 23/07/2025 | 10:52:32,793 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 23/07/2025 | 10:52:31,945 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 23/07/2025 | 10:52:24,261 | 44 | 227,65 | |
| 44 | 227,65 | |||
| 44 | 227,65 | |||
| 23/07/2025 | 10:52:01,256 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 23/07/2025 | 10:51:13,674 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 23/07/2025 | 10:51:10,172 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 23/07/2025 | 10:50:50,995 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 23/07/2025 | 10:50:34,746 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 23/07/2025 | 10:50:12,816 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 23/07/2025 | 10:50:05,198 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 23/07/2025 | 10:49:56,121 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 23/07/2025 | 10:49:33,558 | 190 | 227,70 | |
| 190 | 227,70 | |||
| 90 | 227,70 | |||
| 100 | 227,70 | |||
| 23/07/2025 | 10:48:10,727 | 250 | 227,70 | |
| 250 | 227,70 | |||
| 250 | 227,70 | |||
| 23/07/2025 | 10:47:18,710 | 150 | 227,50 | |
| 150 | 227,50 | |||
| 150 | 227,50 | |||
| 23/07/2025 | 10:47:13,919 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 350 | 227,50 | |||
| 23/07/2025 | 10:46:24,189 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 23/07/2025 | 10:44:16,794 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 23/07/2025 | 10:43:53,149 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 23/07/2025 | 10:43:51,016 | 55 | 227,40 | |
| 55 | 227,40 | |||
| 55 | 227,40 | |||
| 23/07/2025 | 10:43:45,884 | 400 | 227,40 | |
| 400 | 227,40 | |||
| 400 | 227,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
SAP SE
Achat: 246,30 / Vente: 246,35
Capitaux: 45 580 TEUR -
Rheinmetall AG
Achat: 1 773,00
Vente: 1 774,00
Capitaux: 42 132 TEUR -
Nvidia Corp.
Achat: 144,02 / Vente: 144,08
Capitaux: 28 701 TEUR -
Mercedes-Benz Group AG
Achat: 53,71 / Vente: 53,72
Capitaux: 27 572 TEUR -
Deutsche Bank AG
Achat: 26,45 / Vente: 26,455
Capitaux: 25 375 TEUR
Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:28:25
dernière actualisation:
23/07/2025 @ 16:28:25