Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
858
345,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 18:21:32,607 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 14.07.2025 | 18:19:32,434 | 72 | 344,80 | |
| 25 | 344,80 | |||
| 72 | 344,80 | |||
| 22 | 344,80 | |||
| 15 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 18:14:13,189 | 30 | 344,80 | |
| 22 | 344,80 | |||
| 30 | 344,80 | |||
| 7 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 18:14:04,973 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 14.07.2025 | 18:11:15,991 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 14.07.2025 | 18:10:54,839 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 14.07.2025 | 18:10:45,613 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 14.07.2025 | 18:10:36,499 | 50 | 345,40 | |
| 46 | 345,40 | |||
| 4 | 345,40 | |||
| 50 | 345,40 | |||
| 14.07.2025 | 18:10:25,210 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 14.07.2025 | 18:10:15,433 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 14.07.2025 | 18:10:08,026 | 178 | 345,00 | |
| 25 | 345,00 | |||
| 178 | 345,00 | |||
| 77 | 345,00 | |||
| 25 | 345,00 | |||
| 51 | 345,00 | |||
| 14.07.2025 | 18:09:36,563 | 8 | 345,00 | |
| 8 | 345,00 | |||
| 8 | 345,00 | |||
| 14.07.2025 | 18:09:30,912 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 14.07.2025 | 18:08:56,539 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 14.07.2025 | 18:07:42,097 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 14.07.2025 | 18:07:11,782 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 14.07.2025 | 18:07:09,520 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 14.07.2025 | 18:07:09,128 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 14.07.2025 | 18:06:21,396 | 53 | 344,60 | |
| 53 | 344,60 | |||
| 3 | 344,60 | |||
| 50 | 344,60 | |||
| 14.07.2025 | 18:05:58,326 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 14.07.2025 | 18:05:52,331 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 14.07.2025 | 18:04:34,553 | 40 | 344,70 | |
| 40 | 344,70 | |||
| 40 | 344,70 | |||
| 14.07.2025 | 18:04:01,596 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 50 | 344,60 | |||
| 14.07.2025 | 18:03:51,306 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 14.07.2025 | 18:02:09,522 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 14.07.2025 | 18:01:23,634 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 14.07.2025 | 18:00:55,189 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 14.07.2025 | 18:00:33,880 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 14.07.2025 | 17:59:49,494 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 17:59:05,846 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.07.2025 | 17:56:24,170 | 8 | 345,20 | |
| 8 | 345,20 | |||
| 8 | 345,20 | |||
| 14.07.2025 | 17:55:32,775 | 50 | 344,40 | |
| 25 | 344,40 | |||
| 19 | 344,40 | |||
| 50 | 344,40 | |||
| 6 | 344,40 | |||
| 14.07.2025 | 17:54:59,789 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 14.07.2025 | 17:54:29,643 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 14.07.2025 | 17:53:00,240 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 14.07.2025 | 17:52:54,067 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 5 | 345,10 | |||
| 15 | 345,10 | |||
| 14.07.2025 | 17:52:11,892 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 14.07.2025 | 17:52:10,339 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 14.07.2025 | 17:50:14,876 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 14.07.2025 | 17:49:40,097 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 14.07.2025 | 17:44:57,903 | 32 | 344,80 | |
| 32 | 344,80 | |||
| 32 | 344,80 | |||
| 14.07.2025 | 17:44:57,568 | 33 | 344,80 | |
| 33 | 344,80 | |||
| 33 | 344,80 | |||
| 14.07.2025 | 17:44:53,284 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 25 | 344,40 | |||
| 50 | 344,40 | |||
| 25 | 344,40 | |||
| 14.07.2025 | 17:44:42,859 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 14.07.2025 | 17:44:42,788 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 14.07.2025 | 17:44:34,631 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 14.07.2025 | 17:44:18,539 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 14.07.2025 | 17:43:19,584 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 14.07.2025 | 17:42:53,284 | 28 | 345,50 | |
| 28 | 345,50 | |||
| 28 | 345,50 | |||
| 14.07.2025 | 17:42:41,857 | 145 | 344,80 | |
| 75 | 344,80 | |||
| 13 | 344,80 | |||
| 42 | 344,80 | |||
| 145 | 344,80 | |||
| 15 | 344,80 | |||
| 14.07.2025 | 17:42:41,823 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 14.07.2025 | 17:40:58,986 | 17 | 345,40 | |
| 17 | 345,40 | |||
| 17 | 345,40 | |||
| 14.07.2025 | 17:38:43,394 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 14.07.2025 | 17:38:06,767 | 50 | 344,70 | |
| 2 | 344,70 | |||
| 50 | 344,70 | |||
| 48 | 344,70 | |||
| 14.07.2025 | 17:37:12,130 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 14.07.2025 | 17:37:08,537 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 14.07.2025 | 17:36:38,494 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 14.07.2025 | 17:36:37,171 | 28 | 344,10 | |
| 28 | 344,10 | |||
| 28 | 344,10 | |||
| 14.07.2025 | 17:36:36,601 | 33 | 343,30 | |
| 33 | 343,30 | |||
| 33 | 343,30 | |||
| 14.07.2025 | 17:36:32,333 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 14.07.2025 | 17:36:29,549 | 224 | 343,90 | |
| 14 | 343,90 | |||
| 100 | 343,90 | |||
| 224 | 343,90 | |||
| 10 | 343,90 | |||
| 100 | 343,90 | |||
| 14.07.2025 | 17:35:52,494 | 151 | 344,70 | |
| 7 | 344,70 | |||
| 1 | 344,70 | |||
| 143 | 344,70 | |||
| 1 | 344,70 | |||
| 100 | 344,70 | |||
| 50 | 344,70 | |||
| 14.07.2025 | 17:30:22,351 | 83 | 345,90 | |
| 83 | 345,90 | |||
| 83 | 345,90 | |||
| 14.07.2025 | 17:29:55,426 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 14.07.2025 | 17:29:30,500 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 14.07.2025 | 17:29:03,777 | 29 | 345,60 | |
| 29 | 345,60 | |||
| 29 | 345,60 | |||
| 14.07.2025 | 17:28:38,104 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 14.07.2025 | 17:27:23,287 | 400 | 345,30 | |
| 400 | 345,30 | |||
| 400 | 345,30 | |||
| 14.07.2025 | 17:27:01,108 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 14.07.2025 | 17:26:49,663 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 14.07.2025 | 17:26:10,214 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 14.07.2025 | 17:25:22,064 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.07.2025 | 17:24:06,717 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 14.07.2025 | 17:23:54,912 | 11 | 345,40 | |
| 11 | 345,40 | |||
| 11 | 345,40 | |||
| 14.07.2025 | 17:23:25,517 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 14.07.2025 | 17:23:15,623 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 14.07.2025 | 17:22:44,666 | 38 | 345,20 | |
| 38 | 345,20 | |||
| 38 | 345,20 | |||
| 14.07.2025 | 17:21:23,602 | 32 | 345,20 | |
| 32 | 345,20 | |||
| 32 | 345,20 | |||
| 14.07.2025 | 17:21:10,711 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 14.07.2025 | 17:20:40,939 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 14.07.2025 | 17:18:03,027 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 14.07.2025 | 17:17:47,344 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 14.07.2025 | 17:16:57,502 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 14.07.2025 | 17:16:41,048 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 14.07.2025 | 17:15:23,398 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 14.07.2025 | 17:12:56,610 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 14.07.2025 | 17:11:56,008 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 14.07.2025 | 17:11:54,236 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 14.07.2025 | 17:08:28,739 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 17:07:25,405 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 14.07.2025 | 17:04:10,961 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 14.07.2025 | 17:03:56,533 | 33 | 345,10 | |
| 33 | 345,10 | |||
| 33 | 345,10 | |||
| 14.07.2025 | 17:03:25,349 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 14.07.2025 | 17:02:19,996 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 14.07.2025 | 17:00:58,056 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 14.07.2025 | 16:57:28,827 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 14.07.2025 | 16:56:12,716 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 14.07.2025 | 16:55:51,149 | 31 | 344,70 | |
| 31 | 344,70 | |||
| 31 | 344,70 | |||
| 14.07.2025 | 16:55:20,417 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 14.07.2025 | 16:52:10,514 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 14 | 344,70 | |||
| 16 | 344,70 | |||
| 14.07.2025 | 16:52:10,426 | 16 | 344,70 | |
| 16 | 344,70 | |||
| 16 | 344,70 | |||
| 14.07.2025 | 16:52:06,717 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 14.07.2025 | 16:51:14,319 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 14.07.2025 | 16:50:05,877 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 14.07.2025 | 16:48:35,625 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 14.07.2025 | 16:46:48,637 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 16:46:21,872 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 14.07.2025 | 16:46:07,746 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 16:45:39,377 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 16:42:14,436 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 14.07.2025 | 16:42:14,335 | 9 | 344,70 | |
| 9 | 344,70 | |||
| 9 | 344,70 | |||
| 14.07.2025 | 16:42:14,212 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 14.07.2025 | 16:41:37,569 | 112 | 345,00 | |
| 12 | 345,00 | |||
| 112 | 345,00 | |||
| 100 | 345,00 | |||
| 14.07.2025 | 16:41:15,098 | 11 | 344,90 | |
| 11 | 344,90 | |||
| 11 | 344,90 | |||
| 14.07.2025 | 16:36:26,753 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 14.07.2025 | 16:35:44,238 | 176 | 344,70 | |
| 176 | 344,70 | |||
| 176 | 344,70 | |||
| 14.07.2025 | 16:34:55,619 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 14.07.2025 | 16:32:09,299 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 14.07.2025 | 16:31:59,229 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 14.07.2025 | 16:31:44,113 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 14.07.2025 | 16:29:36,319 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 14.07.2025 | 16:26:17,648 | 175 | 344,00 | |
| 1 | 344,00 | |||
| 174 | 344,00 | |||
| 175 | 344,00 | |||
| 14.07.2025 | 16:26:16,947 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 14.07.2025 | 16:23:57,623 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 16:23:32,958 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 16:22:32,195 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 14.07.2025 | 16:21:52,145 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 14.07.2025 | 16:21:34,115 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 16:21:08,973 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 16:20:40,626 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 16:20:14,135 | 35 | 344,10 | |
| 35 | 344,10 | |||
| 35 | 344,10 | |||
| 14.07.2025 | 16:20:08,742 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 14.07.2025 | 16:20:00,667 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 16:19:23,318 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 14.07.2025 | 16:19:11,128 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 14.07.2025 | 16:18:55,857 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.07.2025 | 16:18:48,819 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 14.07.2025 | 16:16:48,532 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 16:14:51,833 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 16:09:02,522 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 14.07.2025 | 16:07:57,304 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.07.2025 | 16:07:40,687 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 14.07.2025 | 16:05:09,583 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 16:03:51,335 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 14.07.2025 | 16:02:04,420 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 14.07.2025 | 16:01:46,785 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 14.07.2025 | 16:00:59,123 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 14.07.2025 | 16:00:40,209 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 14.07.2025 | 16:00:02,426 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 14.07.2025 | 15:59:53,006 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 15:56:22,143 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 15:56:01,525 | 22 | 344,10 | |
| 22 | 344,10 | |||
| 22 | 344,10 | |||
| 14.07.2025 | 15:53:10,757 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 14.07.2025 | 15:52:41,555 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 15:51:31,729 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 14.07.2025 | 15:51:01,004 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 15:50:43,439 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 15:50:19,087 | 80 | 344,10 | |
| 80 | 344,10 | |||
| 80 | 344,10 | |||
| 14.07.2025 | 15:48:57,241 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 14.07.2025 | 15:48:41,845 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 14.07.2025 | 15:48:35,507 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 15:47:43,967 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 14.07.2025 | 15:47:38,485 | 60 | 344,00 | |
| 60 | 344,00 | |||
| 60 | 344,00 | |||
| 14.07.2025 | 15:47:26,568 | 26 | 344,00 | |
| 26 | 344,00 | |||
| 26 | 344,00 | |||
| 14.07.2025 | 15:47:08,875 | 18 | 343,90 | |
| 18 | 343,90 | |||
| 18 | 343,90 | |||
| 14.07.2025 | 15:47:01,125 | 23 | 344,00 | |
| 23 | 344,00 | |||
| 23 | 344,00 | |||
| 14.07.2025 | 15:46:53,776 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 14.07.2025 | 15:46:40,986 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 14.07.2025 | 15:45:21,870 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.07.2025 | 15:44:58,856 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.07.2025 | 15:44:00,334 | 55 | 344,00 | |
| 55 | 344,00 | |||
| 55 | 344,00 | |||
| 14.07.2025 | 15:43:13,017 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 14.07.2025 | 15:43:09,026 | 9 | 344,10 | |
| 9 | 344,10 | |||
| 9 | 344,10 | |||
| 14.07.2025 | 15:43:08,080 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 14.07.2025 | 15:42:04,505 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 15:41:31,478 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 15:40:04,569 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 14.07.2025 | 15:39:56,850 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 14.07.2025 | 15:39:56,036 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 14.07.2025 | 15:39:13,586 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 15:39:07,908 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 15:39:01,187 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 15:38:51,123 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 15:36:47,407 | 250 | 343,70 | |
| 250 | 343,70 | |||
| 250 | 343,70 | |||
| 14.07.2025 | 15:36:34,853 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 14.07.2025 | 15:36:22,613 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 15:36:10,476 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 14.07.2025 | 15:34:47,642 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 14.07.2025 | 15:34:05,897 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 14.07.2025 | 15:33:52,854 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 14.07.2025 | 15:33:21,668 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 14.07.2025 | 15:33:21,566 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 14.07.2025 | 15:33:21,504 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 14.07.2025 | 15:33:21,388 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.07.2025 | 15:33:12,308 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 14.07.2025 | 15:33:10,064 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 14.07.2025 | 15:32:37,657 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 14.07.2025 | 15:32:24,479 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 15:30:51,742 | 61 | 343,30 | |
| 61 | 343,30 | |||
| 61 | 343,30 | |||
| 14.07.2025 | 15:30:17,381 | 65 | 343,10 | |
| 65 | 343,10 | |||
| 65 | 343,10 | |||
| 14.07.2025 | 15:29:58,188 | 35 | 343,10 | |
| 35 | 343,10 | |||
| 35 | 343,10 | |||
| 14.07.2025 | 15:29:54,886 | 68 | 343,20 | |
| 68 | 343,20 | |||
| 68 | 343,20 | |||
| 14.07.2025 | 15:29:50,264 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 14.07.2025 | 15:27:07,345 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 14.07.2025 | 15:26:38,001 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 14.07.2025 | 15:24:56,374 | 29 | 343,10 | |
| 29 | 343,10 | |||
| 29 | 343,10 | |||
| 14.07.2025 | 15:24:28,080 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 14.07.2025 | 15:23:31,348 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 15:23:10,901 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 14.07.2025 | 15:23:07,392 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 14.07.2025 | 15:21:28,115 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 14.07.2025 | 15:20:43,131 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 14.07.2025 | 15:19:16,530 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 14.07.2025 | 15:19:03,648 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 15:18:39,185 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 14.07.2025 | 15:18:06,458 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 14.07.2025 | 15:17:35,909 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 14.07.2025 | 15:15:07,752 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 14.07.2025 | 15:14:38,361 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 14.07.2025 | 15:14:25,163 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 14.07.2025 | 15:14:12,735 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 14.07.2025 | 15:13:56,749 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 14.07.2025 | 15:13:13,187 | 27 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 27 | 343,40 | |||
| 9 | 343,40 | |||
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 14.07.2025 | 15:13:13,119 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 14.07.2025 | 15:12:10,003 | 16 | 343,20 | |
| 16 | 343,20 | |||
| 16 | 343,20 | |||
| 14.07.2025 | 15:11:53,016 | 64 | 343,00 | |
| 20 | 343,00 | |||
| 23 | 343,00 | |||
| 21 | 343,00 | |||
| 64 | 343,00 | |||
| 14.07.2025 | 15:08:13,851 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 14.07.2025 | 15:05:26,494 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 14.07.2025 | 15:04:54,328 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 14.07.2025 | 15:04:42,325 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 15:04:28,551 | 83 | 343,10 | |
| 83 | 343,10 | |||
| 83 | 343,10 | |||
| 14.07.2025 | 15:04:28,342 | 141 | 343,10 | |
| 141 | 343,10 | |||
| 141 | 343,10 | |||
| 14.07.2025 | 15:04:28,208 | 141 | 343,10 | |
| 141 | 343,10 | |||
| 141 | 343,10 | |||
| 14.07.2025 | 15:04:28,012 | 165 | 343,10 | |
| 153 | 343,10 | |||
| 12 | 343,10 | |||
| 165 | 343,10 | |||
| 14.07.2025 | 15:04:15,147 | 250 | 343,20 | |
| 250 | 343,20 | |||
| 250 | 343,20 | |||
| 14.07.2025 | 15:03:25,811 | 17 | 343,30 | |
| 17 | 343,30 | |||
| 17 | 343,30 | |||
| 14.07.2025 | 15:02:26,940 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 14.07.2025 | 15:01:20,343 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 14.07.2025 | 14:59:17,429 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 14.07.2025 | 14:57:32,204 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 14.07.2025 | 14:56:43,522 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 14.07.2025 | 14:56:33,752 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 14.07.2025 | 14:54:39,317 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 14:53:37,664 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 14.07.2025 | 14:52:54,937 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 14:52:28,559 | 14 | 343,30 | |
| 14 | 343,30 | |||
| 14 | 343,30 | |||
| 14.07.2025 | 14:52:20,523 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 14.07.2025 | 14:52:20,484 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 14.07.2025 | 14:52:09,546 | 23 | 343,30 | |
| 17 | 343,30 | |||
| 6 | 343,30 | |||
| 23 | 343,30 | |||
| 14.07.2025 | 14:52:09,460 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 14.07.2025 | 14:52:09,386 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 14.07.2025 | 14:52:09,281 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 14.07.2025 | 14:49:18,354 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 14.07.2025 | 14:47:53,032 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.07.2025 | 14:47:12,545 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 14.07.2025 | 14:46:52,938 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 14.07.2025 | 14:46:19,410 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 14.07.2025 | 14:45:26,281 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 14.07.2025 | 14:45:24,305 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 14:44:56,715 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 14.07.2025 | 14:43:31,504 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 14.07.2025 | 14:42:36,925 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 14.07.2025 | 14:39:58,556 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 14.07.2025 | 14:38:59,765 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 14:38:57,188 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 14.07.2025 | 14:38:38,093 | 57 | 343,40 | |
| 57 | 343,40 | |||
| 57 | 343,40 | |||
| 14.07.2025 | 14:36:31,645 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 14.07.2025 | 14:35:55,803 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 14:34:21,430 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 14:33:46,515 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 14.07.2025 | 14:32:11,186 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 14:31:02,904 | 158 | 343,50 | |
| 158 | 343,50 | |||
| 158 | 343,50 | |||
| 14.07.2025 | 14:29:28,775 | 12 | 343,60 | |
| 12 | 343,60 | |||
| 12 | 343,60 | |||
| 14.07.2025 | 14:28:37,035 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 14:26:31,007 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 14.07.2025 | 14:25:18,548 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 14.07.2025 | 14:24:21,815 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.07.2025 | 14:23:57,051 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 14.07.2025 | 14:23:53,177 | 12 | 343,70 | |
| 12 | 343,70 | |||
| 12 | 343,70 | |||
| 14.07.2025 | 14:23:24,328 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 14.07.2025 | 14:22:24,679 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 14.07.2025 | 14:20:43,705 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 14.07.2025 | 14:20:28,140 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 14:19:34,680 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 14:18:47,735 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 14:18:47,543 | 176 | 343,70 | |
| 176 | 343,70 | |||
| 176 | 343,70 | |||
| 14.07.2025 | 14:18:45,612 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 14.07.2025 | 14:18:23,513 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.07.2025 | 14:16:44,327 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 14.07.2025 | 14:16:12,325 | 177 | 343,50 | |
| 177 | 343,50 | |||
| 177 | 343,50 | |||
| 14.07.2025 | 14:15:19,037 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.07.2025 | 14:14:31,794 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 14.07.2025 | 14:14:00,985 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 14.07.2025 | 14:12:51,496 | 285 | 343,20 | |
| 285 | 343,20 | |||
| 285 | 343,20 | |||
| 14.07.2025 | 14:12:27,992 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 14.07.2025 | 14:09:39,703 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 14.07.2025 | 14:09:03,244 | 29 | 343,40 | |
| 29 | 343,40 | |||
| 29 | 343,40 | |||
| 14.07.2025 | 14:09:02,941 | 18 | 343,30 | |
| 18 | 343,30 | |||
| 18 | 343,30 | |||
| 14.07.2025 | 14:06:29,542 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 14.07.2025 | 14:04:40,525 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 14.07.2025 | 14:02:20,412 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 13:57:43,110 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 14.07.2025 | 13:55:45,623 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 14.07.2025 | 13:55:15,909 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 14.07.2025 | 13:54:56,651 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 14.07.2025 | 13:54:50,279 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 14.07.2025 | 13:53:59,743 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 14.07.2025 | 13:53:08,382 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 14.07.2025 | 13:53:02,599 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 14.07.2025 | 13:50:36,374 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 14.07.2025 | 13:48:38,197 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 14.07.2025 | 13:48:29,134 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 14.07.2025 | 13:46:52,793 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 14.07.2025 | 13:45:25,056 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 14.07.2025 | 13:43:50,820 | 40 | 342,80 | |
| 40 | 342,80 | |||
| 40 | 342,80 | |||
| 14.07.2025 | 13:43:18,683 | 60 | 342,80 | |
| 60 | 342,80 | |||
| 60 | 342,80 | |||
| 14.07.2025 | 13:43:09,311 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 14.07.2025 | 13:42:57,537 | 55 | 342,90 | |
| 55 | 342,90 | |||
| 55 | 342,90 | |||
| 14.07.2025 | 13:42:53,411 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 14.07.2025 | 13:42:34,618 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 14.07.2025 | 13:41:45,987 | 21 | 343,10 | |
| 21 | 343,10 | |||
| 21 | 343,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 869,00
Umsatz: 108 322 TEUR -
Nvidia Corp.
Bid: 141,52 / Ask: 141,58
Umsatz: 56 717 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,00
Umsatz: 43 836 TEUR -
MicroStrategy Inc.
Bid: 379,00 / Ask: 379,70
Umsatz: 32 715 TEUR -
DroneShield Limited
Bid: 1,936 / Ask: 1,944
Umsatz: 29 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 18:22:30
Letzte Aktualisierung:
14.07.2025 @ 18:22:30