Bayer AG

89

44

35,095

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:47:03,258 100   35,095
      100 35,095
      100 35,095
17.12.2025 08:45:15,348 313   35,10
      313 35,10
      313 35,10
17.12.2025 08:45:12,873 1 335   35,10
      50 35,10
      100 35,10
      1 335 35,10
      1 000 35,10
      15 35,10
      100 35,10
      70 35,10
17.12.2025 08:45:12,839 2 152   35,20
      152 35,20
      2 000 35,20
      2 152 35,20
17.12.2025 08:44:40,822 1 000   35,205
      1 000 35,205
      1 000 35,205
17.12.2025 08:43:58,279 1 000   35,205
      200 35,205
      1 000 35,205
      73 35,205
      727 35,205
17.12.2025 08:41:50,740 200   35,245
      200 35,245
      200 35,245
17.12.2025 08:39:25,450 400   35,245
      400 35,245
      400 35,245
17.12.2025 08:38:26,376 1 000   35,205
      1 000 35,205
      1 000 35,205
17.12.2025 08:38:22,609 6   35,245
      6 35,245
      6 35,245
17.12.2025 08:37:02,299 1 000   35,245
      73 35,245
      99 35,245
      1 000 35,245
      100 35,245
      728 35,245
17.12.2025 08:36:44,733 15   35,18
      15 35,18
      15 35,18
17.12.2025 08:36:42,414 50   35,245
      50 35,245
      50 35,245
17.12.2025 08:35:46,459 150   35,18
      150 35,18
      77 35,18
      73 35,18
17.12.2025 08:32:56,459 73   35,215
      73 35,215
      73 35,215
17.12.2025 08:32:49,260 100   35,22
      100 35,22
      100 35,22
17.12.2025 08:29:58,704 320   35,20
      320 35,20
      320 35,20
17.12.2025 08:29:39,866 150   35,205
      150 35,205
      150 35,205
17.12.2025 08:28:05,940 500   35,165
      150 35,165
      73 35,165
      262 35,165
      500 35,165
      15 35,165
17.12.2025 08:27:49,446 25   35,245
      25 35,245
      25 35,245
17.12.2025 08:26:49,448 1   35,165
      1 35,165
      1 35,165
17.12.2025 08:21:13,971 8   35,16
      8 35,16
      8 35,16
17.12.2025 08:13:20,425 15   35,245
      15 35,245
      15 35,245
17.12.2025 08:10:35,264 28   35,245
      28 35,245
      28 35,245
17.12.2025 08:07:37,864 100   35,245
      100 35,245
      30 35,245
      70 35,245
17.12.2025 08:06:28,063 100   35,245
      50 35,245
      25 35,245
      25 35,245
      100 35,245
17.12.2025 08:04:02,834 25   35,245
      10 35,245
      25 35,245
      15 35,245
17.12.2025 08:02:49,872 25   35,095
      15 35,095
      25 35,095
      10 35,095
17.12.2025 08:01:35,673 1   35,245
      1 35,245
      1 35,245
17.12.2025 08:01:27,319 3   35,095
      3 35,095
      3 35,095
17.12.2025 08:00:23,444 5   35,245
      5 35,245
      5 35,245
17.12.2025 08:00:14,985 343   35,245
      15 35,245
      59 35,245
      150 35,245
      20 35,245
      99 35,245
      343 35,245
17.12.2025 08:00:14,473 3   35,095
      3 35,095
      3 35,095
17.12.2025 08:00:06,552 55   35,13
      5 35,13
      50 35,13
      55 35,13
17.12.2025 07:54:58,889 10   35,115
      10 35,115
      10 35,115
17.12.2025 07:52:54,333 34   35,115
      34 35,115
      34 35,115
17.12.2025 07:49:13,092 8   35,115
      8 35,115
      8 35,115
17.12.2025 07:44:59,526 500   35,115
      500 35,115
      236 35,115
      99 35,115
      15 35,115
      150 35,115
17.12.2025 07:44:20,117 39   35,12
      30 35,12
      39 35,12
      9 35,12
17.12.2025 07:34:11,675 15   35,15
      15 35,15
      15 35,15
17.12.2025 07:31:15,377 1   35,095
      1 35,095
      1 35,095
17.12.2025 07:30:39,618 29   35,095
      15 35,095
      14 35,095
      29 35,095
17.12.2025 07:30:23,343 179   35,275
      179 35,275
      179 35,275
17.12.2025 07:30:05,066 1 638   35,275
      7 35,275
      1 200 35,275
      25 35,275
      56 35,275
      100 35,275
      138 35,275
      100 35,275
      100 35,275
      35 35,275
      14 35,275
      180 35,275
      200 35,275
      575 35,275
      6 35,275
      540 35,275
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)