LVMH Moët Henn. L. Vuitton SE

1137

995

467.55

       

Date Time Volume Order Volume Price
24/07/2025 21:56:50.060 12   467.55
      12 467.55
      8 467.55
      4 467.55
24/07/2025 21:56:25.733 10   469.20
      10 469.20
      10 469.20
24/07/2025 21:53:52.131 3   469.20
      3 469.20
      3 469.20
24/07/2025 21:53:51.920 1   467.55
      1 467.55
      1 467.55
24/07/2025 21:50:47.364 10   469.20
      10 469.20
      10 469.20
24/07/2025 21:50:31.885 10   468.00
      10 468.00
      10 468.00
24/07/2025 21:49:46.257 12   469.20
      12 469.20
      12 469.20
24/07/2025 21:48:33.372 14   468.05
      4 468.05
      14 468.05
      10 468.05
24/07/2025 21:34:43.717 2   468.00
      2 468.00
      2 468.00
24/07/2025 21:31:25.349 20   468.00
      2 468.00
      17 468.00
      1 468.00
      20 468.00
24/07/2025 21:30:14.063 10   471.50
      10 471.50
      10 471.50
24/07/2025 21:29:39.756 20   469.05
      20 469.05
      20 469.05
24/07/2025 21:27:28.028 27   470.25
      27 470.25
      27 470.25
24/07/2025 21:27:15.524 20   470.30
      20 470.30
      20 470.30
24/07/2025 21:24:44.979 7   470.30
      7 470.30
      7 470.30
24/07/2025 21:24:25.674 20   470.30
      20 470.30
      20 470.30
24/07/2025 21:23:57.658 5   471.60
      5 471.60
      5 471.60
24/07/2025 21:23:08.021 3   471.75
      3 471.75
      3 471.75
24/07/2025 21:19:31.412 4   471.75
      4 471.75
      4 471.75
24/07/2025 21:18:40.210 4   471.75
      4 471.75
      4 471.75
24/07/2025 21:08:07.251 10   471.75
      10 471.75
      4 471.75
      6 471.75
24/07/2025 21:07:43.859 1   469.05
      1 469.05
      1 469.05
24/07/2025 21:07:16.084 2   471.75
      2 471.75
      2 471.75
24/07/2025 21:03:43.105 10   469.05
      10 469.05
      10 469.05
24/07/2025 21:02:16.414 1   471.75
      1 471.75
      1 471.75
24/07/2025 20:58:24.940 1   471.75
      1 471.75
      1 471.75
24/07/2025 20:58:23.336 1   468.75
      1 468.75
      1 468.75
24/07/2025 20:57:36.437 2   471.75
      2 471.75
      2 471.75
24/07/2025 20:53:38.783 7   471.75
      7 471.75
      7 471.75
24/07/2025 20:52:57.646 1   468.75
      1 468.75
      1 468.75
24/07/2025 20:51:40.025 25   471.00
      16 471.00
      4 471.00
      5 471.00
      25 471.00
24/07/2025 20:44:07.546 1   471.00
      1 471.00
      1 471.00
24/07/2025 20:42:43.214 7   468.00
      7 468.00
      7 468.00
24/07/2025 20:42:37.845 3   470.50
      3 470.50
      3 470.50
24/07/2025 20:42:26.898 20   470.00
      20 470.00
      20 470.00
24/07/2025 20:41:32.839 20   468.50
      20 468.50
      20 468.50
24/07/2025 20:40:28.851 1   467.50
      1 467.50
      1 467.50
24/07/2025 20:40:20.491 1   467.50
      1 467.50
      1 467.50
24/07/2025 20:39:08.633 1   470.50
      1 470.50
      1 470.50
24/07/2025 20:36:02.709 1   470.50
      1 470.50
      1 470.50
24/07/2025 20:34:47.521 1   470.50
      1 470.50
      1 470.50
24/07/2025 20:32:53.810 1   467.50
      1 467.50
      1 467.50
24/07/2025 20:32:50.621 1   470.50
      1 470.50
      1 470.50
24/07/2025 20:31:51.539 21   469.00
      1 469.00
      21 469.00
      20 469.00
24/07/2025 20:31:36.527 20   469.05
      10 469.05
      10 469.05
      20 469.05
24/07/2025 20:31:33.063 3   471.90
      3 471.90
      3 471.90
24/07/2025 20:30:28.658 40   470.00
      20 470.00
      40 470.00
      20 470.00
24/07/2025 20:30:06.754 20   469.95
      20 469.95
      20 469.95
24/07/2025 20:29:50.834 3   469.95
      3 469.95
      3 469.95
24/07/2025 20:28:37.956 20   470.00
      20 470.00
      20 470.00
24/07/2025 20:27:12.468 30   471.90
      30 471.90
      30 471.90
24/07/2025 20:27:01.488 20   471.90
      20 471.90
      20 471.90
24/07/2025 20:26:51.055 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:26:03.926 2   469.05
      2 469.05
      2 469.05
24/07/2025 20:25:49.131 5   471.90
      5 471.90
      5 471.90
24/07/2025 20:25:39.914 20   470.00
      20 470.00
      20 470.00
24/07/2025 20:25:30.928 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:24:08.171 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:22:30.873 1   470.00
      1 470.00
      1 470.00
24/07/2025 20:22:30.256 10   470.00
      10 470.00
      10 470.00
24/07/2025 20:21:05.745 20   471.90
      20 471.90
      20 471.90
24/07/2025 20:20:45.324 8   471.90
      8 471.90
      8 471.90
24/07/2025 20:19:05.309 20   471.90
      20 471.90
      13 471.90
      7 471.90
24/07/2025 20:16:55.715 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:15:23.523 3   469.05
      3 469.05
      3 469.05
24/07/2025 20:13:41.689 10   470.00
      10 470.00
      10 470.00
24/07/2025 20:13:38.135 2   471.90
      2 471.90
      2 471.90
24/07/2025 20:13:28.659 5   471.40
      5 471.40
      5 471.40
24/07/2025 20:13:20.808 4   470.05
      4 470.05
      4 470.05
24/07/2025 20:13:14.663 1   470.05
      1 470.05
      1 470.05
24/07/2025 20:11:58.925 2   471.90
      2 471.90
      2 471.90
24/07/2025 20:07:54.212 1   469.05
      1 469.05
      1 469.05
24/07/2025 20:07:08.819 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:05:41.599 2   471.90
      2 471.90
      2 471.90
24/07/2025 20:05:38.410 3   471.90
      3 471.90
      3 471.90
24/07/2025 20:05:14.869 8   469.05
      8 469.05
      8 469.05
24/07/2025 20:04:24.642 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:03:13.172 1   471.90
      1 471.90
      1 471.90
24/07/2025 20:02:05.356 20   470.00
      20 470.00
      1 470.00
      19 470.00
24/07/2025 20:01:54.819 13   470.05
      13 470.05
      13 470.05
24/07/2025 20:01:20.969 5   470.05
      5 470.05
      5 470.05
24/07/2025 19:58:51.402 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:57:36.117 1   470.05
      1 470.05
      1 470.05
24/07/2025 19:55:56.799 1   470.05
      1 470.05
      1 470.05
24/07/2025 19:55:23.980 50   470.50
      30 470.50
      20 470.50
      50 470.50
24/07/2025 19:55:08.946 20   470.55
      20 470.55
      20 470.55
24/07/2025 19:50:41.617 5   471.90
      5 471.90
      5 471.90
24/07/2025 19:49:06.996 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:46:59.117 20   470.55
      20 470.55
      20 470.55
24/07/2025 19:44:40.725 8   471.90
      8 471.90
      8 471.90
24/07/2025 19:44:25.958 10   470.55
      10 470.55
      10 470.55
24/07/2025 19:44:09.522 2   471.90
      2 471.90
      2 471.90
24/07/2025 19:42:47.226 3   470.55
      3 470.55
      3 470.55
24/07/2025 19:42:12.298 3   471.90
      3 471.90
      3 471.90
24/07/2025 19:42:05.843 10   470.55
      10 470.55
      10 470.55
24/07/2025 19:41:54.716 2   471.90
      2 471.90
      2 471.90
24/07/2025 19:39:52.717 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:38:03.911 6   470.55
      6 470.55
      6 470.55
24/07/2025 19:35:22.242 4   471.90
      4 471.90
      4 471.90
24/07/2025 19:32:54.739 3   471.90
      3 471.90
      3 471.90
24/07/2025 19:31:12.186 5   471.90
      5 471.90
      5 471.90
24/07/2025 19:31:05.177 2   471.90
      2 471.90
      2 471.90
24/07/2025 19:31:00.895 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:28:40.081 1   470.55
      1 470.55
      1 470.55
24/07/2025 19:25:48.471 3   470.55
      3 470.55
      3 470.55
24/07/2025 19:20:54.870 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:17:39.447 20   470.95
      20 470.95
      20 470.95
24/07/2025 19:16:17.117 3   471.45
      3 471.45
      3 471.45
24/07/2025 19:16:10.927 2   470.95
      2 470.95
      2 470.95
24/07/2025 19:12:32.223 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:12:01.124 1   471.90
      1 471.90
      1 471.90
24/07/2025 19:11:53.270 1   470.85
      1 470.85
      1 470.85
24/07/2025 19:09:28.833 6   471.90
      6 471.90
      6 471.90
24/07/2025 19:08:27.841 18   470.85
      18 470.85
      15 470.85
      3 470.85
24/07/2025 19:07:37.011 49   471.95
      49 471.95
      49 471.95
24/07/2025 19:07:29.606 63   471.90
      63 471.90
      3 471.90
      10 471.90
      50 471.90
24/07/2025 19:06:49.749 13   471.85
      13 471.85
      13 471.85
24/07/2025 19:05:38.664 4   470.85
      4 470.85
      4 470.85
24/07/2025 19:05:28.638 50   470.80
      50 470.80
      50 470.80
24/07/2025 19:05:11.974 4   470.85
      4 470.85
      4 470.85
24/07/2025 19:03:57.059 4   471.85
      4 471.85
      4 471.85
24/07/2025 19:01:39.110 1   471.00
      1 471.00
      1 471.00
24/07/2025 18:59:29.691 2   470.85
      2 470.85
      2 470.85
24/07/2025 18:59:29.213 2   471.85
      2 471.85
      2 471.85
24/07/2025 18:58:32.308 1   471.85
      1 471.85
      1 471.85
24/07/2025 18:58:01.578 10   470.85
      10 470.85
      10 470.85
24/07/2025 18:57:55.200 20   470.85
      20 470.85
      20 470.85
24/07/2025 18:57:23.733 1   471.85
      1 471.85
      1 471.85
24/07/2025 18:56:25.959 1   470.85
      1 470.85
      1 470.85
24/07/2025 18:54:33.913 30   470.85
      30 470.85
      30 470.85
24/07/2025 18:54:32.231 7   470.85
      7 470.85
      7 470.85
24/07/2025 18:53:59.116 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:51:28.735 12   470.85
      12 470.85
      12 470.85
24/07/2025 18:50:52.647 15   471.90
      15 471.90
      15 471.90
24/07/2025 18:50:30.939 5   471.90
      5 471.90
      5 471.90
24/07/2025 18:49:18.717 15   471.90
      10 471.90
      5 471.90
      15 471.90
24/07/2025 18:46:19.799 4   471.90
      4 471.90
      4 471.90
24/07/2025 18:46:03.492 10   470.85
      10 470.85
      10 470.85
24/07/2025 18:45:37.587 3   470.85
      3 470.85
      3 470.85
24/07/2025 18:45:19.641 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:45:19.072 3   470.85
      3 470.85
      3 470.85
24/07/2025 18:45:06.290 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:44:57.319 20   470.85
      5 470.85
      5 470.85
      10 470.85
      20 470.85
24/07/2025 18:44:42.938 2   471.90
      2 471.90
      2 471.90
24/07/2025 18:41:31.826 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:39:42.384 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:39:42.353 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:39:20.926 4   471.90
      4 471.90
      4 471.90
24/07/2025 18:39:14.989 5   471.90
      5 471.90
      5 471.90
24/07/2025 18:38:56.271 2   470.85
      2 470.85
      2 470.85
24/07/2025 18:38:55.282 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:38:25.561 5   471.90
      5 471.90
      5 471.90
24/07/2025 18:37:33.543 2   470.85
      2 470.85
      2 470.85
24/07/2025 18:36:46.831 3   470.85
      3 470.85
      3 470.85
24/07/2025 18:36:26.602 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:36:23.982 4   471.90
      4 471.90
      4 471.90
24/07/2025 18:34:20.161 4   471.90
      4 471.90
      4 471.90
24/07/2025 18:31:39.053 15   471.90
      15 471.90
      15 471.90
24/07/2025 18:30:57.869 1   471.90
      1 471.90
      1 471.90
24/07/2025 18:27:11.613 13   473.00
      13 473.00
      13 473.00
24/07/2025 18:26:40.873 5   470.85
      5 470.85
      5 470.85
24/07/2025 18:26:26.119 15   473.00
      15 473.00
      9 473.00
      6 473.00
24/07/2025 18:25:10.219 10   471.05
      10 471.05
      10 471.05
24/07/2025 18:25:02.620 1   470.00
      1 470.00
      1 470.00
24/07/2025 18:24:41.717 7   469.85
      7 469.85
      7 469.85
24/07/2025 18:23:45.829 2   469.05
      2 469.05
      2 469.05
24/07/2025 18:23:24.591 1   473.00
      1 473.00
      1 473.00
24/07/2025 18:22:38.109 7   470.65
      7 470.65
      7 470.65
24/07/2025 18:22:30.197 2   472.00
      2 472.00
      2 472.00
24/07/2025 18:21:32.337 15   471.05
      15 471.05
      15 471.05
24/07/2025 18:21:29.221 15   471.05
      15 471.05
      15 471.05
24/07/2025 18:21:24.525 15   471.05
      15 471.05
      15 471.05
24/07/2025 18:20:50.178 15   471.05
      15 471.05
      15 471.05
24/07/2025 18:18:11.574 1   474.00
      1 474.00
      1 474.00
24/07/2025 18:17:47.917 1   474.00
      1 474.00
      1 474.00
24/07/2025 18:17:15.504 1   470.55
      1 470.55
      1 470.55
24/07/2025 18:16:40.590 1   470.55
      1 470.55
      1 470.55
24/07/2025 18:16:00.941 12   470.55
      12 470.55
      12 470.55
24/07/2025 18:14:20.316 15   471.00
      15 471.00
      15 471.00
24/07/2025 18:14:20.262 15   471.00
      15 471.00
      15 471.00
24/07/2025 18:12:47.695 1   475.00
      1 475.00
      1 475.00
24/07/2025 18:12:30.909 3   475.00
      3 475.00
      3 475.00
24/07/2025 18:12:15.431 5   474.00
      5 474.00
      5 474.00
24/07/2025 18:11:24.537 2   473.40
      2 473.40
      2 473.40
24/07/2025 18:10:19.794 15   473.40
      15 473.40
      15 473.40
24/07/2025 18:09:54.518 1   470.00
      1 470.00
      1 470.00
24/07/2025 18:09:36.729 1   470.00
      1 470.00
      1 470.00
24/07/2025 18:09:18.080 1   470.00
      1 470.00
      1 470.00
24/07/2025 18:08:13.532 14   473.00
      14 473.00
      14 473.00
24/07/2025 18:08:13.478 15   473.00
      15 473.00
      15 473.00
24/07/2025 18:08:07.592 1   473.00
      1 473.00
      1 473.00
24/07/2025 18:07:58.850 8   469.05
      8 469.05
      8 469.05
24/07/2025 18:07:14.209 4   473.00
      4 473.00
      4 473.00
24/07/2025 18:07:12.852 1   473.00
      1 473.00
      1 473.00
24/07/2025 18:06:33.000 1   469.05
      1 469.05
      1 469.05
24/07/2025 18:06:10.194 15   469.05
      15 469.05
      15 469.05
24/07/2025 18:06:04.414 15   470.00
      15 470.00
      15 470.00
24/07/2025 18:06:00.750 53   472.00
      53 472.00
      53 472.00
24/07/2025 18:05:55.865 15   472.05
      15 472.05
      15 472.05
24/07/2025 18:05:51.426 40   472.00
      40 472.00
      40 472.00
24/07/2025 18:05:34.361 15   469.05
      15 469.05
      15 469.05
24/07/2025 18:05:29.002 15   469.05
      15 469.05
      15 469.05
24/07/2025 18:05:24.380 30   469.00
      30 469.00
      30 469.00
24/07/2025 18:05:18.177 15   469.05
      15 469.05
      15 469.05
24/07/2025 18:05:13.960 15   469.05
      15 469.05
      15 469.05
24/07/2025 18:05:07.470 15   470.00
      15 470.00
      15 470.00
24/07/2025 18:05:05.591 21   470.00
      6 470.00
      21 470.00
      15 470.00
24/07/2025 18:05:00.618 35   469.05
      20 469.05
      15 469.05
      35 469.05
24/07/2025 18:04:18.182 22   470.00
      22 470.00
      15 470.00
      4 470.00
      3 470.00
24/07/2025 18:04:15.306 19   470.05
      13 470.05
      6 470.05
      19 470.05
24/07/2025 18:04:11.743 1   473.40
      1 473.40
      1 473.40
24/07/2025 18:03:17.913 15   470.95
      15 470.95
      15 470.95
24/07/2025 18:02:21.926 2   470.05
      2 470.05
      2 470.05
24/07/2025 18:02:09.395 18   473.40
      18 473.40
      18 473.40
24/07/2025 18:01:56.283 15   473.45
      15 473.45
      15 473.45
24/07/2025 18:01:49.733 7   473.40
      7 473.40
      7 473.40
24/07/2025 18:00:54.876 25   475.00
      15 475.00
      10 475.00
      25 475.00
24/07/2025 18:00:34.316 17   474.65
      17 474.65
      2 474.65
      15 474.65
24/07/2025 17:59:04.281 3   470.05
      3 470.05
      3 470.05
24/07/2025 17:58:43.458 4   474.65
      4 474.65
      4 474.65
24/07/2025 17:57:41.795 2   474.00
      2 474.00
      2 474.00
24/07/2025 17:55:43.308 1   472.55
      1 472.55
      1 472.55
24/07/2025 17:55:36.075 4   469.00
      4 469.00
      4 469.00
24/07/2025 17:55:12.657 1   472.55
      1 472.55
      1 472.55
24/07/2025 17:55:02.325 18   472.00
      18 472.00
      18 472.00
24/07/2025 17:54:59.650 12   471.95
      12 471.95
      12 471.95
24/07/2025 17:54:47.147 12   472.00
      12 472.00
      12 472.00
24/07/2025 17:54:39.923 5   470.00
      5 470.00
      5 470.00
24/07/2025 17:54:35.513 3   467.00
      3 467.00
      3 467.00
24/07/2025 17:54:23.850 1   472.00
      1 472.00
      1 472.00
24/07/2025 17:54:08.442 1   472.00
      1 472.00
      1 472.00
24/07/2025 17:52:30.043 2   470.00
      2 470.00
      2 470.00
24/07/2025 17:52:16.504 2   472.00
      2 472.00
      2 472.00
24/07/2025 17:52:15.943 12   472.00
      12 472.00
      12 472.00
24/07/2025 17:52:12.098 6   472.00
      6 472.00
      6 472.00
24/07/2025 17:51:56.032 12   474.65
      12 474.65
      12 474.65
24/07/2025 17:51:18.889 4   474.00
      4 474.00
      4 474.00
24/07/2025 17:50:42.104 7   475.00
      7 475.00
      7 475.00
24/07/2025 17:50:41.885 12   475.00
      12 475.00
      12 475.00
24/07/2025 17:50:35.707 83   475.00
      2 475.00
      81 475.00
      15 475.00
      12 475.00
      56 475.00
24/07/2025 17:50:06.506 12   475.05
      12 475.05
      12 475.05
24/07/2025 17:49:43.014 99   474.75
      50 474.75
      40 474.75
      5 474.75
      82 474.75
      9 474.75
      12 474.75
24/07/2025 17:48:55.998 52   474.00
      50 474.00
      40 474.00
      12 474.00
      2 474.00
24/07/2025 17:47:37.784 12   475.45
      12 475.45
      12 475.45
24/07/2025 17:47:34.101 12   475.50
      12 475.50
      12 475.50
24/07/2025 17:47:17.548 34   475.00
      22 475.00
      12 475.00
      34 475.00
24/07/2025 17:47:02.763 5   479.00
      5 479.00
      5 479.00
24/07/2025 17:46:41.892 29   476.00
      12 476.00
      12 476.00
      29 476.00
      5 476.00
24/07/2025 17:46:27.237 30   477.00
      30 477.00
      9 477.00
      21 477.00
24/07/2025 17:46:11.418 35   474.00
      5 474.00
      6 474.00
      30 474.00
      29 474.00
24/07/2025 17:46:04.220 12   474.00
      12 474.00
      12 474.00
24/07/2025 17:45:29.290 12   470.65
      12 470.65
      12 470.65
24/07/2025 17:45:04.698 12   469.90
      12 469.90
      12 469.90
24/07/2025 17:44:42.309 1   470.65
      1 470.65
      1 470.65
24/07/2025 17:44:39.367 1   470.65
      1 470.65
      1 470.65
24/07/2025 17:44:36.847 1   470.65
      1 470.65
      1 470.65
24/07/2025 17:41:17.064 3   470.25
      3 470.25
      3 470.25
24/07/2025 17:40:45.256 1   470.65
      1 470.65
      1 470.65
24/07/2025 17:40:29.842 14   470.65
      14 470.65
      14 470.65
24/07/2025 17:40:18.582 12   470.70
      12 470.70
      12 470.70
24/07/2025 17:39:34.924 1   470.65
      1 470.65
      1 470.65
24/07/2025 17:38:26.266 10   470.65
      10 470.65
      10 470.65
24/07/2025 17:37:41.168 13   471.40
      13 471.40
      3 471.40
      10 471.40
24/07/2025 17:37:40.926 4   471.40
      4 471.40
      4 471.40
24/07/2025 17:37:33.890 13   471.00
      11 471.00
      6 471.00
      2 471.00
      7 471.00
24/07/2025 17:28:47.657 3   469.05
      3 469.05
      3 469.05
24/07/2025 17:28:16.172 1   468.80
      1 468.80
      1 468.80
24/07/2025 17:26:19.433 1   468.45
      1 468.45
      1 468.45
24/07/2025 17:26:06.049 1   468.75
      1 468.75
      1 468.75
24/07/2025 17:25:22.752 10   468.75
      10 468.75
      10 468.75
24/07/2025 17:25:11.983 2   468.85
      2 468.85
      2 468.85
24/07/2025 17:25:09.389 1   468.75
      1 468.75
      1 468.75
24/07/2025 17:24:36.490 2   468.80
      2 468.80
      2 468.80
24/07/2025 17:23:36.704 2   468.50
      2 468.50
      2 468.50
24/07/2025 17:23:12.111 20   468.15
      20 468.15
      20 468.15
24/07/2025 17:23:06.365 14   468.20
      14 468.20
      14 468.20
24/07/2025 17:21:40.780 23   468.50
      23 468.50
      23 468.50
24/07/2025 17:19:16.556 3   469.00
      3 469.00
      3 469.00
24/07/2025 17:19:08.010 1   469.10
      1 469.10
      1 469.10
24/07/2025 17:18:24.908 3   468.35
      3 468.35
      3 468.35
24/07/2025 17:18:24.436 5   468.35
      5 468.35
      5 468.35
24/07/2025 17:17:39.218 10   468.00
      10 468.00
      10 468.00
24/07/2025 17:16:50.464 10   468.20
      10 468.20
      10 468.20
24/07/2025 17:16:42.725 1   468.20
      1 468.20
      1 468.20
24/07/2025 17:14:45.693 2   468.20
      2 468.20
      2 468.20
24/07/2025 17:14:08.676 1   467.80
      1 467.80
      1 467.80
24/07/2025 17:13:28.417 3   467.80
      3 467.80
      3 467.80
24/07/2025 17:13:09.545 9   468.00
      4 468.00
      9 468.00
      5 468.00
24/07/2025 17:13:09.470 14   468.00
      14 468.00
      14 468.00
24/07/2025 17:13:09.234 5   468.00
      5 468.00
      5 468.00
24/07/2025 17:11:50.921 16   467.55
      16 467.55
      16 467.55
24/07/2025 17:11:41.871 1   467.60
      1 467.60
      1 467.60
24/07/2025 17:09:04.027 1   466.90
      1 466.90
      1 466.90
24/07/2025 17:08:48.122 3   467.00
      3 467.00
      3 467.00
24/07/2025 17:08:38.546 3   467.00
      3 467.00
      3 467.00
24/07/2025 17:06:47.521 2   466.70
      2 466.70
      2 466.70
24/07/2025 17:05:46.600 3   466.55
      3 466.55
      3 466.55
24/07/2025 17:05:22.850 1   466.70
      1 466.70
      1 466.70
24/07/2025 17:05:16.622 10   466.65
      10 466.65
      10 466.65
24/07/2025 17:05:14.878 3   466.75
      3 466.75
      3 466.75
24/07/2025 17:03:44.719 2   467.05
      2 467.05
      2 467.05
24/07/2025 17:02:31.442 4   467.10
      4 467.10
      4 467.10
24/07/2025 17:02:08.593 1   466.90
      1 466.90
      1 466.90
24/07/2025 17:01:52.403 1   466.75
      1 466.75
      1 466.75
24/07/2025 17:00:38.527 1   466.45
      1 466.45
      1 466.45
24/07/2025 17:00:10.786 1   466.75
      1 466.75
      1 466.75
24/07/2025 16:59:48.151 3   467.00
      3 467.00
      3 467.00
24/07/2025 16:59:31.865 1   467.00
      1 467.00
      1 467.00
24/07/2025 16:59:10.136 1   466.65
      1 466.65
      1 466.65
24/07/2025 16:58:49.201 1   466.90
      1 466.90
      1 466.90
24/07/2025 16:56:15.879 1   467.05
      1 467.05
      1 467.05
24/07/2025 16:56:03.300 1   466.85
      1 466.85
      1 466.85
24/07/2025 16:55:22.648 8   466.50
      8 466.50
      8 466.50
24/07/2025 16:55:16.406 3   466.50
      3 466.50
      3 466.50
24/07/2025 16:55:05.883 11   466.80
      11 466.80
      11 466.80
24/07/2025 16:55:04.519 9   466.85
      9 466.85
      9 466.85
24/07/2025 16:55:02.148 5   466.90
      5 466.90
      5 466.90
24/07/2025 16:54:53.063 1   466.90
      1 466.90
      1 466.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)