Tradegate Exchange

Tesla Inc.

617

541

263,40

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	17:32:57,813	10		263,40
			10	263,40
			10	263,40
04/07/2025	17:32:35,563	5		263,35
			5	263,35
			5	263,35
04/07/2025	17:31:04,970	1		263,40
			1	263,40
			1	263,40
04/07/2025	17:30:46,549	50		262,95
			50	262,95
			50	262,95
04/07/2025	17:30:14,375	15		263,35
			15	263,35
			15	263,35
04/07/2025	17:28:53,853	3		262,80
			3	262,80
			3	262,80
04/07/2025	17:28:45,803	5		263,30
			5	263,30
			5	263,30
04/07/2025	17:27:59,517	4		263,20
			4	263,20
			4	263,20
04/07/2025	17:27:39,504	202		262,75
			4	262,75
			198	262,75
			202	262,75
04/07/2025	17:23:30,371	20		263,15
			20	263,15
			20	263,15
04/07/2025	17:22:41,839	200		262,75
			200	262,75
			200	262,75
04/07/2025	17:22:10,817	10		263,20
			10	263,20
			10	263,20
04/07/2025	17:22:02,340	37		262,80
			37	262,80
			37	262,80
04/07/2025	17:20:22,195	15		261,70
			15	261,70
			15	261,70
04/07/2025	17:19:47,730	40		261,90
			40	261,90
			40	261,90
04/07/2025	17:18:39,402	1		261,85
			1	261,85
			1	261,85
04/07/2025	17:16:14,535	200		262,25
			200	262,25
			200	262,25
04/07/2025	17:14:16,235	30		262,20
			30	262,20
			30	262,20
04/07/2025	17:12:45,054	170		262,50
			170	262,50
			170	262,50
04/07/2025	17:11:52,132	6		262,55
			6	262,55
			6	262,55
04/07/2025	17:11:41,883	26		262,80
			25	262,80
			1	262,80
			26	262,80
04/07/2025	17:11:00,542	200		262,50
			200	262,50
			200	262,50
04/07/2025	17:09:36,088	12		262,35
			12	262,35
			12	262,35
04/07/2025	17:09:17,645	1		262,45
			1	262,45
			1	262,45
04/07/2025	17:08:44,700	200		262,50
			200	262,50
			200	262,50
04/07/2025	17:06:24,090	50		262,25
			50	262,25
			50	262,25
04/07/2025	17:02:34,317	5		262,20
			5	262,20
			5	262,20
04/07/2025	17:02:15,611	4		262,20
			4	262,20
			4	262,20
04/07/2025	17:00:39,932	60		262,50
			60	262,50
			60	262,50
04/07/2025	17:00:02,005	1		262,40
			1	262,40
			1	262,40
04/07/2025	16:59:15,201	20		262,40
			20	262,40
			20	262,40
04/07/2025	16:58:08,155	1		262,25
			1	262,25
			1	262,25
04/07/2025	16:48:49,349	68		262,45
			68	262,45
			68	262,45
04/07/2025	16:47:23,619	1		262,45
			1	262,45
			1	262,45
04/07/2025	16:46:51,614	5		262,45
			5	262,45
			5	262,45
04/07/2025	16:46:02,773	4		262,35
			4	262,35
			4	262,35
04/07/2025	16:44:22,643	1		262,45
			1	262,45
			1	262,45
04/07/2025	16:42:17,034	28		262,60
			28	262,60
			28	262,60
04/07/2025	16:40:57,149	15		262,65
			15	262,65
			15	262,65
04/07/2025	16:39:54,467	20		262,60
			20	262,60
			20	262,60
04/07/2025	16:39:21,034	10		262,50
			10	262,50
			10	262,50
04/07/2025	16:39:18,428	10		262,50
			10	262,50
			10	262,50
04/07/2025	16:38:04,894	39		262,45
			39	262,45
			39	262,45
04/07/2025	16:37:57,781	200		262,50
			200	262,50
			200	262,50
04/07/2025	16:35:42,354	1		262,40
			1	262,40
			1	262,40
04/07/2025	16:35:18,111	8		262,50
			8	262,50
			8	262,50
04/07/2025	16:34:43,194	8		262,30
			8	262,30
			8	262,30
04/07/2025	16:33:47,767	1		262,40
			1	262,40
			1	262,40
04/07/2025	16:32:32,755	5		262,10
			5	262,10
			5	262,10
04/07/2025	16:32:11,011	30		262,00
			30	262,00
			30	262,00
04/07/2025	16:32:06,180	10		262,35
			10	262,35
			10	262,35
04/07/2025	16:28:29,121	10		262,25
			10	262,25
			10	262,25
04/07/2025	16:26:53,241	10		261,90
			1	261,90
			9	261,90
			10	261,90
04/07/2025	16:25:20,174	3		261,90
			3	261,90
			3	261,90
04/07/2025	16:24:58,327	2		262,15
			2	262,15
			2	262,15
04/07/2025	16:22:17,404	10		262,15
			10	262,15
			10	262,15
04/07/2025	16:20:09,478	10		262,20
			10	262,20
			10	262,20
04/07/2025	16:19:12,776	6		261,85
			6	261,85
			6	261,85
04/07/2025	16:18:00,756	1		262,20
			1	262,20
			1	262,20
04/07/2025	16:16:55,320	8		262,30
			8	262,30
			8	262,30
04/07/2025	16:14:32,232	53		261,80
			53	261,80
			53	261,80
04/07/2025	16:11:48,618	7		261,80
			7	261,80
			7	261,80
04/07/2025	16:11:44,115	100		261,55
			100	261,55
			100	261,55
04/07/2025	16:10:36,592	10		261,70
			10	261,70
			10	261,70
04/07/2025	16:10:34,244	52		261,80
			2	261,80
			52	261,80
			50	261,80
04/07/2025	16:09:28,536	200		261,70
			200	261,70
			200	261,70
04/07/2025	16:08:03,299	100		261,70
			100	261,70
			100	261,70
04/07/2025	16:07:25,384	200		261,65
			200	261,65
			200	261,65
04/07/2025	16:07:17,953	5		261,65
			5	261,65
			5	261,65
04/07/2025	16:07:17,552	3		261,40
			3	261,40
			3	261,40
04/07/2025	16:06:59,031	5		261,60
			5	261,60
			5	261,60
04/07/2025	16:06:48,973	470		261,50
			470	261,50
			470	261,50
04/07/2025	16:06:41,701	200		261,60
			200	261,60
			200	261,60
04/07/2025	16:05:19,839	1		261,85
			1	261,85
			1	261,85
04/07/2025	16:05:05,012	150		262,00
			7	262,00
			3	262,00
			140	262,00
			150	262,00
04/07/2025	16:05:04,887	177		262,00
			150	262,00
			10	262,00
			2	262,00
			177	262,00
			5	262,00
			10	262,00
04/07/2025	16:05:04,805	1		262,05
			1	262,05
			1	262,05
04/07/2025	16:03:24,667	5		262,30
			5	262,30
			5	262,30
04/07/2025	16:02:49,680	500		262,35
			400	262,35
			100	262,35
			500	262,35
04/07/2025	16:02:21,633	200		262,40
			200	262,40
			200	262,40
04/07/2025	16:01:04,077	3		262,40
			3	262,40
			3	262,40
04/07/2025	16:00:01,604	2		262,70
			2	262,70
			2	262,70
04/07/2025	15:59:45,660	12		262,40
			12	262,40
			12	262,40
04/07/2025	15:58:45,940	200		262,40
			200	262,40
			200	262,40
04/07/2025	15:58:25,337	150		262,65
			150	262,65
			150	262,65
04/07/2025	15:57:58,432	1		262,45
			1	262,45
			1	262,45
04/07/2025	15:57:39,399	1		262,70
			1	262,70
			1	262,70
04/07/2025	15:55:56,279	350		262,50
			39	262,50
			150	262,50
			311	262,50
			200	262,50
04/07/2025	15:55:33,137	200		262,55
			200	262,55
			200	262,55
04/07/2025	15:55:18,596	50		262,55
			50	262,55
			50	262,55
04/07/2025	15:55:13,621	22		262,55
			22	262,55
			22	262,55
04/07/2025	15:55:03,475	41		262,55
			41	262,55
			41	262,55
04/07/2025	15:54:37,325	2		262,55
			2	262,55
			2	262,55
04/07/2025	15:54:20,292	100		262,55
			100	262,55
			100	262,55
04/07/2025	15:54:19,496	3		262,55
			3	262,55
			3	262,55
04/07/2025	15:54:11,458	22		262,55
			22	262,55
			22	262,55
04/07/2025	15:54:08,848	22		262,55
			22	262,55
			22	262,55
04/07/2025	15:54:07,138	22		262,55
			22	262,55
			22	262,55
04/07/2025	15:54:06,337	41		262,55
			41	262,55
			41	262,55
04/07/2025	15:53:13,228	1		262,70
			1	262,70
			1	262,70
04/07/2025	15:52:57,306	1		262,55
			1	262,55
			1	262,55
04/07/2025	15:52:23,332	1		262,65
			1	262,65
			1	262,65
04/07/2025	15:52:22,792	1		262,55
			1	262,55
			1	262,55
04/07/2025	15:51:15,131	1		262,75
			1	262,75
			1	262,75
04/07/2025	15:51:05,291	9		262,75
			9	262,75
			9	262,75
04/07/2025	15:49:30,069	20		262,80
			20	262,80
			20	262,80
04/07/2025	15:49:10,887	2		262,80
			2	262,80
			2	262,80
04/07/2025	15:46:39,802	1		262,80
			1	262,80
			1	262,80
04/07/2025	15:46:01,654	1		262,70
			1	262,70
			1	262,70
04/07/2025	15:45:10,605	25		262,75
			25	262,75
			25	262,75
04/07/2025	15:45:04,204	5		262,85
			5	262,85
			5	262,85
04/07/2025	15:40:47,793	1		262,70
			1	262,70
			1	262,70
04/07/2025	15:38:12,469	1		262,35
			1	262,35
			1	262,35
04/07/2025	15:37:56,141	4		262,30
			4	262,30
			4	262,30
04/07/2025	15:37:37,786	3		262,30
			3	262,30
			3	262,30
04/07/2025	15:36:59,088	2		262,25
			2	262,25
			2	262,25
04/07/2025	15:36:10,299	3		262,25
			3	262,25
			3	262,25
04/07/2025	15:35:45,088	2		262,40
			2	262,40
			2	262,40
04/07/2025	15:33:23,717	5		262,35
			5	262,35
			5	262,35
04/07/2025	15:31:20,631	100		262,25
			100	262,25
			100	262,25
04/07/2025	15:30:48,349	5		262,25
			5	262,25
			5	262,25
04/07/2025	15:30:42,308	3		262,05
			3	262,05
			3	262,05
04/07/2025	15:29:49,563	5		262,40
			5	262,40
			5	262,40
04/07/2025	15:29:39,927	20		262,40
			20	262,40
			20	262,40
04/07/2025	15:29:22,090	5		262,60
			5	262,60
			5	262,60
04/07/2025	15:28:30,147	7		262,85
			7	262,85
			7	262,85
04/07/2025	15:28:05,381	1		262,75
			1	262,75
			1	262,75
04/07/2025	15:27:02,117	2		263,05
			2	263,05
			2	263,05
04/07/2025	15:25:55,741	5		262,70
			5	262,70
			5	262,70
04/07/2025	15:25:11,029	20		262,70
			20	262,70
			20	262,70
04/07/2025	15:23:45,234	5		262,55
			5	262,55
			5	262,55
04/07/2025	15:23:30,916	1		262,25
			1	262,25
			1	262,25
04/07/2025	15:23:09,905	165		262,50
			150	262,50
			165	262,50
			15	262,50
04/07/2025	15:23:08,258	5		262,60
			5	262,60
			5	262,60
04/07/2025	15:22:41,128	10		262,85
			10	262,85
			10	262,85
04/07/2025	15:19:49,080	100		263,00
			100	263,00
			100	263,00
04/07/2025	15:19:01,919	6		263,00
			6	263,00
			6	263,00
04/07/2025	15:17:55,584	35		262,70
			35	262,70
			35	262,70
04/07/2025	15:16:41,346	18		262,85
			18	262,85
			18	262,85
04/07/2025	15:16:34,292	15		262,85
			15	262,85
			15	262,85
04/07/2025	15:12:45,750	1		262,80
			1	262,80
			1	262,80
04/07/2025	15:12:20,386	1		262,90
			1	262,90
			1	262,90
04/07/2025	15:12:07,003	5		263,20
			5	263,20
			5	263,20
04/07/2025	15:11:54,358	4		262,75
			4	262,75
			4	262,75
04/07/2025	15:10:54,753	150		263,00
			5	263,00
			40	263,00
			150	263,00
			92	263,00
			3	263,00
			10	263,00
04/07/2025	15:10:54,612	215		263,00
			200	263,00
			215	263,00
			15	263,00
04/07/2025	15:09:44,889	5		263,30
			5	263,30
			5	263,30
04/07/2025	15:08:15,423	10		263,40
			10	263,40
			9	263,40
			1	263,40
04/07/2025	15:06:53,650	300		263,25
			300	263,25
			300	263,25
04/07/2025	15:05:27,441	4		263,35
			4	263,35
			4	263,35
04/07/2025	15:05:05,805	4		263,30
			4	263,30
			4	263,30
04/07/2025	15:03:02,971	23		263,30
			23	263,30
			23	263,30
04/07/2025	15:03:02,843	150		263,50
			150	263,50
			150	263,50
04/07/2025	15:02:11,321	4		264,20
			4	264,20
			4	264,20
04/07/2025	15:02:04,650	1		264,00
			1	264,00
			1	264,00
04/07/2025	14:58:33,058	12		264,00
			12	264,00
			12	264,00
04/07/2025	14:56:56,705	700		264,00
			700	264,00
			700	264,00
04/07/2025	14:56:12,908	300		264,00
			300	264,00
			300	264,00
04/07/2025	14:54:54,972	4		264,00
			4	264,00
			4	264,00
04/07/2025	14:51:53,455	30		263,90
			30	263,90
			30	263,90
04/07/2025	14:48:51,984	5		263,80
			5	263,80
			5	263,80
04/07/2025	14:48:25,146	1		263,55
			1	263,55
			1	263,55
04/07/2025	14:47:39,863	100		263,75
			100	263,75
			100	263,75
04/07/2025	14:47:27,856	300		263,80
			300	263,80
			300	263,80
04/07/2025	14:46:59,998	1		264,00
			1	264,00
			1	264,00
04/07/2025	14:46:57,940	100		263,75
			100	263,75
			100	263,75
04/07/2025	14:44:22,530	5		263,75
			5	263,75
			5	263,75
04/07/2025	14:43:34,386	100		263,75
			100	263,75
			100	263,75
04/07/2025	14:43:00,669	100		264,10
			100	264,10
			100	264,10
04/07/2025	14:40:57,122	4		263,85
			4	263,85
			4	263,85
04/07/2025	14:40:51,551	100		263,85
			100	263,85
			100	263,85
04/07/2025	14:40:33,314	45		263,85
			45	263,85
			45	263,85
04/07/2025	14:39:44,623	60		263,85
			60	263,85
			60	263,85
04/07/2025	14:38:15,772	1		263,65
			1	263,65
			1	263,65
04/07/2025	14:35:29,766	1		263,70
			1	263,70
			1	263,70
04/07/2025	14:34:24,288	4		264,05
			4	264,05
			4	264,05
04/07/2025	14:34:14,925	1		264,05
			1	264,05
			1	264,05
04/07/2025	14:34:08,085	4		264,05
			4	264,05
			4	264,05
04/07/2025	14:32:50,363	107		263,75
			107	263,75
			107	263,75
04/07/2025	14:26:31,560	4		263,90
			4	263,90
			4	263,90
04/07/2025	14:25:34,585	1		263,90
			1	263,90
			1	263,90
04/07/2025	14:25:25,165	17		263,55
			17	263,55
			17	263,55
04/07/2025	14:25:18,693	5		263,85
			5	263,85
			5	263,85
04/07/2025	14:21:16,350	3		263,75
			3	263,75
			3	263,75
04/07/2025	14:20:25,731	8		263,75
			8	263,75
			8	263,75
04/07/2025	14:20:24,247	1		263,95
			1	263,95
			1	263,95
04/07/2025	14:13:48,725	1		264,30
			1	264,30
			1	264,30
04/07/2025	14:10:27,232	15		264,10
			15	264,10
			15	264,10
04/07/2025	14:07:34,839	2		264,15
			2	264,15
			2	264,15
04/07/2025	14:03:51,335	1		264,35
			1	264,35
			1	264,35
04/07/2025	14:02:43,221	19		264,35
			19	264,35
			19	264,35
04/07/2025	14:00:18,191	22		264,35
			22	264,35
			22	264,35
04/07/2025	13:58:38,257	4		264,35
			4	264,35
			4	264,35
04/07/2025	13:57:03,109	1		264,35
			1	264,35
			1	264,35
04/07/2025	13:55:27,586	1		264,10
			1	264,10
			1	264,10
04/07/2025	13:54:56,433	38		264,35
			38	264,35
			38	264,35
04/07/2025	13:54:34,320	10		264,35
			10	264,35
			10	264,35
04/07/2025	13:53:28,996	97		264,35
			97	264,35
			97	264,35
04/07/2025	13:52:52,545	5		264,35
			5	264,35
			5	264,35
04/07/2025	13:52:46,118	10		264,35
			10	264,35
			10	264,35
04/07/2025	13:51:47,976	30		264,10
			30	264,10
			30	264,10
04/07/2025	13:51:04,117	60		264,05
			60	264,05
			60	264,05
04/07/2025	13:48:24,415	1		263,95
			1	263,95
			1	263,95
04/07/2025	13:47:21,200	1		264,10
			1	264,10
			1	264,10
04/07/2025	13:43:23,662	10		263,95
			10	263,95
			10	263,95
04/07/2025	13:42:42,966	30		263,95
			30	263,95
			30	263,95
04/07/2025	13:41:40,846	3		264,00
			3	264,00
			3	264,00
04/07/2025	13:39:25,362	300		263,90
			300	263,90
			300	263,90
04/07/2025	13:39:14,379	200		263,85
			200	263,85
			200	263,85
04/07/2025	13:36:01,286	89		263,80
			70	263,80
			89	263,80
			19	263,80
04/07/2025	13:35:20,794	300		263,85
			300	263,85
			300	263,85
04/07/2025	13:35:09,774	27		264,15
			27	264,15
			10	264,15
			17	264,15
04/07/2025	13:34:11,645	1		264,15
			1	264,15
			1	264,15
04/07/2025	13:33:48,715	3		263,90
			3	263,90
			3	263,90
04/07/2025	13:33:05,485	1		264,20
			1	264,20
			1	264,20
04/07/2025	13:31:53,171	1		264,20
			1	264,20
			1	264,20
04/07/2025	13:30:55,892	1		264,20
			1	264,20
			1	264,20
04/07/2025	13:30:42,881	1		264,20
			1	264,20
			1	264,20
04/07/2025	13:30:13,846	2		263,85
			2	263,85
			2	263,85
04/07/2025	13:29:58,211	20		264,00
			20	264,00
			17	264,00
			3	264,00
04/07/2025	13:29:36,385	1		263,95
			1	263,95
			1	263,95
04/07/2025	13:26:33,413	1		264,30
			1	264,30
			1	264,30
04/07/2025	13:26:17,720	1		264,30
			1	264,30
			1	264,30
04/07/2025	13:21:44,730	3		263,75
			3	263,75
			3	263,75
04/07/2025	13:21:28,239	1		264,25
			1	264,25
			1	264,25
04/07/2025	13:19:28,602	4		264,35
			4	264,35
			4	264,35
04/07/2025	13:17:50,453	24		264,30
			23	264,30
			1	264,30
			20	264,30
			4	264,30
04/07/2025	13:13:05,617	20		264,25
			20	264,25
			20	264,25
04/07/2025	13:12:55,497	35		264,25
			35	264,25
			35	264,25
04/07/2025	13:12:49,616	222		264,25
			183	264,25
			222	264,25
			39	264,25
04/07/2025	13:07:54,204	3		264,35
			3	264,35
			3	264,35
04/07/2025	13:06:52,353	4		264,35
			4	264,35
			4	264,35
04/07/2025	13:06:23,290	1		264,05
			1	264,05
			1	264,05
04/07/2025	13:05:57,443	1		264,35
			1	264,35
			1	264,35
04/07/2025	13:05:41,911	1		264,10
			1	264,10
			1	264,10
04/07/2025	13:05:40,358	20		264,10
			20	264,10
			20	264,10
04/07/2025	13:05:05,751	8		264,35
			8	264,35
			8	264,35
04/07/2025	13:02:38,700	22		264,35
			22	264,35
			22	264,35
04/07/2025	13:02:04,422	4		264,00
			4	264,00
			4	264,00
04/07/2025	13:01:00,659	15		264,30
			15	264,30
			15	264,30
04/07/2025	12:58:10,366	15		263,90
			15	263,90
			15	263,90
04/07/2025	12:57:35,366	100		263,85
			100	263,85
			100	263,85
04/07/2025	12:56:06,275	40		263,85
			40	263,85
			6	263,85
			34	263,85
04/07/2025	12:56:06,213	2		263,85
			2	263,85
			2	263,85
04/07/2025	12:55:47,079	100		264,05
			100	264,05
			100	264,05
04/07/2025	12:54:47,279	7		264,30
			7	264,30
			7	264,30
04/07/2025	12:54:10,344	32		264,10
			32	264,10
			32	264,10
04/07/2025	12:53:13,049	5		264,10
			5	264,10
			5	264,10
04/07/2025	12:51:09,918	37		264,10
			5	264,10
			37	264,10
			32	264,10
04/07/2025	12:47:47,214	25		264,15
			25	264,15
			25	264,15
04/07/2025	12:46:33,307	1		264,35
			1	264,35
			1	264,35
04/07/2025	12:45:44,687	20		264,35
			20	264,35
			20	264,35
04/07/2025	12:45:34,882	120		264,35
			120	264,35
			10	264,35
			110	264,35
04/07/2025	12:45:18,883	300		264,40
			300	264,40
			300	264,40
04/07/2025	12:44:46,360	1		264,40
			1	264,40
			1	264,40
04/07/2025	12:44:39,016	2		264,65
			2	264,65
			2	264,65
04/07/2025	12:42:41,321	300		264,50
			300	264,50
			300	264,50
04/07/2025	12:41:08,516	10		264,30
			10	264,30
			10	264,30
04/07/2025	12:40:54,809	77		264,45
			77	264,45
			77	264,45
04/07/2025	12:35:00,643	20		264,45
			20	264,45
			20	264,45
04/07/2025	12:29:13,125	5		264,45
			5	264,45
			5	264,45
04/07/2025	12:29:12,210	2		264,80
			2	264,80
			2	264,80
04/07/2025	12:28:53,536	14		264,80
			14	264,80
			14	264,80
04/07/2025	12:27:41,103	27		264,45
			27	264,45
			27	264,45
04/07/2025	12:25:10,011	25		264,60
			25	264,60
			25	264,60
04/07/2025	12:22:56,586	1		264,80
			1	264,80
			1	264,80
04/07/2025	12:18:07,312	300		264,80
			300	264,80
			25	264,80
			275	264,80
04/07/2025	12:14:51,431	1		264,70
			1	264,70
			1	264,70
04/07/2025	12:14:25,463	1		264,80
			1	264,80
			1	264,80
04/07/2025	12:13:49,256	1		264,80
			1	264,80
			1	264,80
04/07/2025	12:12:59,252	1		264,80
			1	264,80
			1	264,80
04/07/2025	12:11:22,643	1		264,65
			1	264,65
			1	264,65
04/07/2025	12:10:36,064	17		264,70
			17	264,70
			17	264,70
04/07/2025	12:08:53,401	3		264,55
			3	264,55
			3	264,55
04/07/2025	12:08:47,158	1		264,70
			1	264,70
			1	264,70
04/07/2025	12:07:04,838	240		264,55
			240	264,55
			240	264,55
04/07/2025	12:07:01,888	1		264,55
			1	264,55
			1	264,55
04/07/2025	12:06:56,900	20		264,70
			20	264,70
			20	264,70
04/07/2025	12:03:34,082	10		264,80
			10	264,80
			10	264,80
04/07/2025	11:57:40,061	7		264,60
			7	264,60
			7	264,60
04/07/2025	11:56:00,043	10		264,60
			10	264,60
			10	264,60
04/07/2025	11:55:09,888	54		264,60
			54	264,60
			54	264,60
04/07/2025	11:54:31,066	5		264,80
			5	264,80
			5	264,80
04/07/2025	11:54:10,360	4		264,75
			4	264,75
			4	264,75
04/07/2025	11:53:04,759	10		264,80
			10	264,80
			10	264,80
04/07/2025	11:50:04,484	4		264,65
			4	264,65
			4	264,65
04/07/2025	11:49:08,235	20		264,60
			20	264,60
			20	264,60
04/07/2025	11:48:15,165	2		264,70
			2	264,70
			2	264,70
04/07/2025	11:47:26,365	2		264,70
			2	264,70
			2	264,70
04/07/2025	11:46:26,669	1		264,80
			1	264,80
			1	264,80
04/07/2025	11:46:15,415	4		264,55
			4	264,55
			4	264,55
04/07/2025	11:46:02,021	1		264,65
			1	264,65
			1	264,65
04/07/2025	11:44:12,235	3		264,55
			3	264,55
			3	264,55
04/07/2025	11:44:05,759	190		264,55
			190	264,55
			190	264,55
04/07/2025	11:43:54,239	2		264,70
			2	264,70
			2	264,70
04/07/2025	11:43:21,113	1		264,65
			1	264,65
			1	264,65
04/07/2025	11:41:35,109	25		264,55
			25	264,55
			25	264,55
04/07/2025	11:38:35,648	5		264,55
			5	264,55
			5	264,55
04/07/2025	11:36:41,533	30		264,40
			30	264,40
			30	264,40
04/07/2025	11:36:10,941	8		264,40
			8	264,40
			8	264,40
04/07/2025	11:35:41,789	100		264,70
			100	264,70
			100	264,70
04/07/2025	11:35:41,694	4		264,70
			4	264,70
			4	264,70
04/07/2025	11:35:40,984	85		264,80
			85	264,80
			85	264,80
04/07/2025	11:35:40,189	70		264,80
			70	264,80
			70	264,80
04/07/2025	11:35:39,379	100		264,80
			100	264,80
			100	264,80
04/07/2025	11:35:38,578	45		264,80
			45	264,80
			45	264,80
04/07/2025	11:35:38,299	70		264,75
			70	264,75
			70	264,75
04/07/2025	11:35:38,182	108		264,85
			107	264,85
			108	264,85
			1	264,85
04/07/2025	11:33:45,344	300		264,85
			300	264,85
			300	264,85
04/07/2025	11:31:49,694	35		264,95
			35	264,95
			35	264,95
04/07/2025	11:30:07,162	2		264,80
			2	264,80
			2	264,80
04/07/2025	11:29:00,143	1		264,80
			1	264,80
			1	264,80
04/07/2025	11:28:06,904	10		264,75
			10	264,75
			10	264,75
04/07/2025	11:27:00,560	1		264,75
			1	264,75
			1	264,75
04/07/2025	11:25:59,147	4		264,80
			4	264,80
			4	264,80
04/07/2025	11:23:46,314	1		264,80
			1	264,80
			1	264,80
04/07/2025	11:22:40,850	5		264,95
			5	264,95
			5	264,95
04/07/2025	11:22:17,035	100		264,90
			100	264,90
			100	264,90
04/07/2025	11:20:10,775	2		264,85
			2	264,85
			2	264,85
04/07/2025	11:20:06,563	15		264,75
			15	264,75
			15	264,75
04/07/2025	11:19:08,394	1		264,90
			1	264,90
			1	264,90
04/07/2025	11:13:30,886	7		264,80
			7	264,80
			7	264,80
04/07/2025	11:13:15,220	1		264,80
			1	264,80
			1	264,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 753,00
Vente: 1 755,50
Volume: 53 902
+3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 17:38:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)