Tradegate Exchange

Tesla Inc.

1556

1411

254,05

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:14,818	30		254,05
			30	254,05
			30	254,05
08/05/2025	21:55:35,096	2		254,00
			2	254,00
			2	254,00
08/05/2025	21:55:33,317	20		254,00
			20	254,00
			20	254,00
08/05/2025	21:55:26,130	10		254,25
			10	254,25
			10	254,25
08/05/2025	21:55:20,746	35		254,25
			35	254,25
			35	254,25
08/05/2025	21:55:11,770	100		254,30
			100	254,30
			100	254,30
08/05/2025	21:55:11,681	100		254,30
			100	254,30
			100	254,30
08/05/2025	21:55:03,617	20		254,70
			20	254,70
			20	254,70
08/05/2025	21:55:02,143	70		254,80
			55	254,80
			70	254,80
			5	254,80
			10	254,80
08/05/2025	21:55:02,009	306		255,00
			6	255,00
			100	255,00
			306	255,00
			200	255,00
08/05/2025	21:54:41,671	40		255,10
			40	255,10
			40	255,10
08/05/2025	21:54:33,027	10		255,10
			10	255,10
			10	255,10
08/05/2025	21:52:36,584	40		255,10
			40	255,10
			40	255,10
08/05/2025	21:52:16,824	9		255,20
			9	255,20
			9	255,20
08/05/2025	21:51:33,987	40		255,30
			40	255,30
			40	255,30
08/05/2025	21:51:16,609	2		255,35
			2	255,35
			2	255,35
08/05/2025	21:50:42,107	20		255,45
			20	255,45
			20	255,45
08/05/2025	21:50:20,253	165		256,00
			165	256,00
			165	256,00
08/05/2025	21:50:00,956	5		256,45
			5	256,45
			5	256,45
08/05/2025	21:50:00,520	800		256,55
			800	256,55
			800	256,55
08/05/2025	21:49:56,042	2		256,60
			2	256,60
			2	256,60
08/05/2025	21:49:32,966	1		256,45
			1	256,45
			1	256,45
08/05/2025	21:48:54,518	75		256,40
			75	256,40
			75	256,40
08/05/2025	21:48:51,488	4		256,40
			4	256,40
			4	256,40
08/05/2025	21:48:10,039	20		256,30
			20	256,30
			20	256,30
08/05/2025	21:46:31,038	40		256,20
			40	256,20
			40	256,20
08/05/2025	21:46:00,625	7		256,15
			7	256,15
			7	256,15
08/05/2025	21:45:39,463	56		255,90
			16	255,90
			56	255,90
			40	255,90
08/05/2025	21:45:39,378	2		255,90
			2	255,90
			2	255,90
08/05/2025	21:45:25,974	40		256,40
			40	256,40
			40	256,40
08/05/2025	21:43:37,046	38		256,80
			38	256,80
			38	256,80
08/05/2025	21:43:33,154	10		256,65
			10	256,65
			10	256,65
08/05/2025	21:41:28,943	4		256,85
			4	256,85
			4	256,85
08/05/2025	21:40:49,137	30		256,55
			30	256,55
			30	256,55
08/05/2025	21:39:26,989	25		257,25
			25	257,25
			25	257,25
08/05/2025	21:37:36,985	1		257,30
			1	257,30
			1	257,30
08/05/2025	21:37:03,399	20		256,75
			20	256,75
			20	256,75
08/05/2025	21:36:51,743	2		256,80
			2	256,80
			2	256,80
08/05/2025	21:36:44,204	170		256,75
			170	256,75
			170	256,75
08/05/2025	21:33:48,425	8		257,55
			8	257,55
			8	257,55
08/05/2025	21:33:33,514	5		257,35
			5	257,35
			5	257,35
08/05/2025	21:33:29,014	20		257,50
			20	257,50
			20	257,50
08/05/2025	21:32:23,463	15		257,80
			15	257,80
			15	257,80
08/05/2025	21:32:23,242	45		257,70
			45	257,70
			45	257,70
08/05/2025	21:30:48,045	50		258,10
			50	258,10
			50	258,10
08/05/2025	21:30:44,977	1		258,10
			1	258,10
			1	258,10
08/05/2025	21:27:16,016	10		257,95
			10	257,95
			10	257,95
08/05/2025	21:27:05,206	10		258,00
			10	258,00
			10	258,00
08/05/2025	21:26:25,154	50		257,85
			50	257,85
			50	257,85
08/05/2025	21:25:50,687	46		258,05
			46	258,05
			46	258,05
08/05/2025	21:25:41,607	5		258,20
			5	258,20
			5	258,20
08/05/2025	21:25:32,573	24		258,00
			10	258,00
			24	258,00
			14	258,00
08/05/2025	21:25:21,382	230		257,85
			230	257,85
			230	257,85
08/05/2025	21:25:05,193	10		257,80
			10	257,80
			10	257,80
08/05/2025	21:25:02,977	15		257,75
			15	257,75
			15	257,75
08/05/2025	21:23:46,476	4		257,65
			4	257,65
			4	257,65
08/05/2025	21:23:20,439	2 250		257,80
			2 250	257,80
			111	257,80
			2 114	257,80
			25	257,80
08/05/2025	21:23:00,241	1 000		257,65
			1 000	257,65
			1 000	257,65
08/05/2025	21:21:54,664	2		257,55
			2	257,55
			2	257,55
08/05/2025	21:21:42,248	20		257,50
			20	257,50
			20	257,50
08/05/2025	21:20:51,088	2		257,10
			2	257,10
			2	257,10
08/05/2025	21:19:51,805	17		256,50
			17	256,50
			17	256,50
08/05/2025	21:19:35,730	25		256,20
			25	256,20
			25	256,20
08/05/2025	21:16:46,523	4		255,95
			4	255,95
			4	255,95
08/05/2025	21:16:31,527	3		255,75
			3	255,75
			3	255,75
08/05/2025	21:14:23,666	281		256,10
			281	256,10
			281	256,10
08/05/2025	21:12:33,710	1		256,25
			1	256,25
			1	256,25
08/05/2025	21:11:08,634	3		256,05
			3	256,05
			3	256,05
08/05/2025	21:10:44,326	1		256,00
			1	256,00
			1	256,00
08/05/2025	21:10:35,031	200		256,00
			200	256,00
			200	256,00
08/05/2025	21:10:09,006	5		256,25
			5	256,25
			5	256,25
08/05/2025	21:10:01,105	20		256,20
			20	256,20
			20	256,20
08/05/2025	21:09:25,217	7		256,15
			7	256,15
			7	256,15
08/05/2025	21:06:23,399	5		256,00
			5	256,00
			5	256,00
08/05/2025	21:05:33,696	30		256,05
			30	256,05
			30	256,05
08/05/2025	21:05:24,384	49		256,25
			49	256,25
			49	256,25
08/05/2025	21:04:09,270	15		256,20
			15	256,20
			15	256,20
08/05/2025	21:01:56,802	20		256,00
			20	256,00
			20	256,00
08/05/2025	21:01:23,601	3		255,95
			3	255,95
			3	255,95
08/05/2025	21:00:54,056	30		256,35
			30	256,35
			30	256,35
08/05/2025	21:00:22,062	10		256,35
			10	256,35
			10	256,35
08/05/2025	21:00:10,455	1		256,70
			1	256,70
			1	256,70
08/05/2025	21:00:07,147	40		256,50
			40	256,50
			40	256,50
08/05/2025	20:59:31,019	1		256,55
			1	256,55
			1	256,55
08/05/2025	20:59:13,318	5		256,60
			5	256,60
			5	256,60
08/05/2025	20:58:48,667	1		256,35
			1	256,35
			1	256,35
08/05/2025	20:58:15,553	3		256,40
			3	256,40
			3	256,40
08/05/2025	20:58:05,286	30		256,35
			30	256,35
			30	256,35
08/05/2025	20:57:45,965	1		256,45
			1	256,45
			1	256,45
08/05/2025	20:57:20,153	3		256,25
			3	256,25
			3	256,25
08/05/2025	20:56:27,525	13		256,45
			13	256,45
			13	256,45
08/05/2025	20:56:11,151	1		256,50
			1	256,50
			1	256,50
08/05/2025	20:55:40,753	1		256,35
			1	256,35
			1	256,35
08/05/2025	20:54:29,124	4		256,60
			4	256,60
			4	256,60
08/05/2025	20:53:52,963	4		256,65
			4	256,65
			4	256,65
08/05/2025	20:53:32,170	1		256,90
			1	256,90
			1	256,90
08/05/2025	20:53:15,803	22		256,65
			22	256,65
			22	256,65
08/05/2025	20:53:15,758	5		256,65
			5	256,65
			5	256,65
08/05/2025	20:52:51,223	2		256,85
			2	256,85
			2	256,85
08/05/2025	20:51:55,480	5		256,85
			5	256,85
			5	256,85
08/05/2025	20:51:44,606	2		257,00
			2	257,00
			2	257,00
08/05/2025	20:51:38,490	3		256,95
			3	256,95
			3	256,95
08/05/2025	20:51:29,439	2		256,80
			2	256,80
			2	256,80
08/05/2025	20:50:57,700	1		257,25
			1	257,25
			1	257,25
08/05/2025	20:50:19,216	25		257,20
			25	257,20
			25	257,20
08/05/2025	20:49:56,257	1		257,60
			1	257,60
			1	257,60
08/05/2025	20:49:33,505	25		257,40
			25	257,40
			25	257,40
08/05/2025	20:49:14,148	8		257,35
			8	257,35
			8	257,35
08/05/2025	20:49:08,396	1		257,40
			1	257,40
			1	257,40
08/05/2025	20:48:51,640	25		257,30
			25	257,30
			22	257,30
			3	257,30
08/05/2025	20:48:51,427	15		257,50
			15	257,50
			15	257,50
08/05/2025	20:47:52,031	1		257,50
			1	257,50
			1	257,50
08/05/2025	20:47:13,292	1		257,55
			1	257,55
			1	257,55
08/05/2025	20:46:11,125	1		257,25
			1	257,25
			1	257,25
08/05/2025	20:46:07,933	28		257,30
			28	257,30
			28	257,30
08/05/2025	20:44:21,204	130		257,00
			30	257,00
			130	257,00
			4	257,00
			5	257,00
			10	257,00
			61	257,00
			20	257,00
08/05/2025	20:44:19,656	1		256,95
			1	256,95
			1	256,95
08/05/2025	20:43:55,687	15		256,80
			15	256,80
			15	256,80
08/05/2025	20:43:28,617	8		256,95
			8	256,95
			8	256,95
08/05/2025	20:43:00,385	8		256,95
			8	256,95
			8	256,95
08/05/2025	20:42:56,208	31		256,75
			31	256,75
			31	256,75
08/05/2025	20:42:53,039	10		256,90
			10	256,90
			10	256,90
08/05/2025	20:42:39,388	399		256,80
			399	256,80
			399	256,80
08/05/2025	20:42:32,857	166		256,80
			166	256,80
			166	256,80
08/05/2025	20:41:59,062	10		256,90
			10	256,90
			10	256,90
08/05/2025	20:41:48,705	1		256,60
			1	256,60
			1	256,60
08/05/2025	20:41:26,572	2		256,75
			2	256,75
			2	256,75
08/05/2025	20:41:20,132	3		256,60
			3	256,60
			3	256,60
08/05/2025	20:40:55,584	1		256,65
			1	256,65
			1	256,65
08/05/2025	20:40:47,839	1		256,65
			1	256,65
			1	256,65
08/05/2025	20:39:54,411	1		256,55
			1	256,55
			1	256,55
08/05/2025	20:39:04,445	9		256,45
			9	256,45
			9	256,45
08/05/2025	20:38:44,155	10		256,45
			10	256,45
			10	256,45
08/05/2025	20:36:45,161	1		256,70
			1	256,70
			1	256,70
08/05/2025	20:36:03,710	1		256,75
			1	256,75
			1	256,75
08/05/2025	20:35:19,427	1		256,50
			1	256,50
			1	256,50
08/05/2025	20:34:13,983	4		256,80
			4	256,80
			4	256,80
08/05/2025	20:31:25,710	3		256,10
			3	256,10
			3	256,10
08/05/2025	20:31:14,134	1		256,35
			1	256,35
			1	256,35
08/05/2025	20:31:04,692	8		256,45
			8	256,45
			8	256,45
08/05/2025	20:30:54,197	1		256,40
			1	256,40
			1	256,40
08/05/2025	20:30:38,813	1		256,40
			1	256,40
			1	256,40
08/05/2025	20:29:42,857	1		256,25
			1	256,25
			1	256,25
08/05/2025	20:29:40,944	3		256,05
			3	256,05
			3	256,05
08/05/2025	20:29:26,558	7		256,05
			7	256,05
			7	256,05
08/05/2025	20:28:59,063	7		256,15
			7	256,15
			7	256,15
08/05/2025	20:28:38,503	19		256,35
			19	256,35
			19	256,35
08/05/2025	20:28:20,040	50		256,50
			24	256,50
			50	256,50
			26	256,50
08/05/2025	20:27:49,104	50		256,15
			50	256,15
			50	256,15
08/05/2025	20:26:18,181	1		256,10
			1	256,10
			1	256,10
08/05/2025	20:24:59,441	2		256,25
			2	256,25
			2	256,25
08/05/2025	20:23:11,464	1		256,45
			1	256,45
			1	256,45
08/05/2025	20:22:53,292	4		256,35
			4	256,35
			4	256,35
08/05/2025	20:22:33,951	20		256,45
			20	256,45
			20	256,45
08/05/2025	20:21:16,480	1		256,40
			1	256,40
			1	256,40
08/05/2025	20:21:08,787	1		256,60
			1	256,60
			1	256,60
08/05/2025	20:20:42,272	1		256,75
			1	256,75
			1	256,75
08/05/2025	20:18:36,242	6		256,95
			6	256,95
			6	256,95
08/05/2025	20:17:34,923	1		256,95
			1	256,95
			1	256,95
08/05/2025	20:16:55,089	1		256,80
			1	256,80
			1	256,80
08/05/2025	20:15:56,507	1		256,60
			1	256,60
			1	256,60
08/05/2025	20:15:55,242	85		256,80
			85	256,80
			85	256,80
08/05/2025	20:15:35,408	5		256,50
			5	256,50
			5	256,50
08/05/2025	20:14:50,251	3		256,95
			3	256,95
			3	256,95
08/05/2025	20:14:44,046	10		256,75
			10	256,75
			10	256,75
08/05/2025	20:14:26,285	1		256,70
			1	256,70
			1	256,70
08/05/2025	20:13:02,373	1		256,85
			1	256,85
			1	256,85
08/05/2025	20:11:43,777	6		256,65
			6	256,65
			6	256,65
08/05/2025	20:11:21,778	4		256,80
			4	256,80
			4	256,80
08/05/2025	20:11:02,202	9		256,85
			9	256,85
			9	256,85
08/05/2025	20:10:26,830	50		256,75
			50	256,75
			50	256,75
08/05/2025	20:09:54,646	84		256,95
			84	256,95
			84	256,95
08/05/2025	20:09:24,472	1		256,50
			1	256,50
			1	256,50
08/05/2025	20:08:08,204	10		256,20
			10	256,20
			10	256,20
08/05/2025	20:06:12,025	25		255,80
			25	255,80
			25	255,80
08/05/2025	20:05:19,950	10		256,00
			10	256,00
			10	256,00
08/05/2025	20:04:40,662	1		255,55
			1	255,55
			1	255,55
08/05/2025	20:03:37,992	1		256,35
			1	256,35
			1	256,35
08/05/2025	20:03:36,986	2		256,15
			2	256,15
			2	256,15
08/05/2025	20:02:19,707	2		256,25
			2	256,25
			2	256,25
08/05/2025	20:01:01,776	25		256,35
			25	256,35
			25	256,35
08/05/2025	20:00:29,800	195		256,35
			195	256,35
			195	256,35
08/05/2025	19:58:41,355	280		256,50
			280	256,50
			280	256,50
08/05/2025	19:58:31,187	2		256,45
			2	256,45
			2	256,45
08/05/2025	19:58:27,305	4		256,25
			4	256,25
			4	256,25
08/05/2025	19:58:21,304	1		256,30
			1	256,30
			1	256,30
08/05/2025	19:57:47,048	3		256,40
			3	256,40
			3	256,40
08/05/2025	19:57:30,517	10		256,30
			10	256,30
			10	256,30
08/05/2025	19:57:15,344	3		256,40
			3	256,40
			3	256,40
08/05/2025	19:57:08,096	4		256,45
			4	256,45
			4	256,45
08/05/2025	19:56:40,443	35		256,50
			35	256,50
			35	256,50
08/05/2025	19:56:28,549	1		256,60
			1	256,60
			1	256,60
08/05/2025	19:56:12,658	1		256,55
			1	256,55
			1	256,55
08/05/2025	19:56:09,233	1		256,55
			1	256,55
			1	256,55
08/05/2025	19:56:09,030	26		256,55
			26	256,55
			26	256,55
08/05/2025	19:55:59,213	8		256,70
			8	256,70
			8	256,70
08/05/2025	19:55:35,639	1		256,60
			1	256,60
			1	256,60
08/05/2025	19:54:54,172	30		256,65
			30	256,65
			30	256,65
08/05/2025	19:54:49,943	400		256,70
			400	256,70
			400	256,70
08/05/2025	19:53:04,949	3		256,75
			3	256,75
			3	256,75
08/05/2025	19:52:27,767	100		256,70
			100	256,70
			100	256,70
08/05/2025	19:49:20,116	5		256,65
			5	256,65
			5	256,65
08/05/2025	19:48:58,875	14		256,25
			14	256,25
			14	256,25
08/05/2025	19:48:17,911	8		256,45
			8	256,45
			8	256,45
08/05/2025	19:48:12,684	16		256,15
			16	256,15
			16	256,15
08/05/2025	19:47:55,076	3		256,15
			3	256,15
			3	256,15
08/05/2025	19:47:41,093	1		256,40
			1	256,40
			1	256,40
08/05/2025	19:47:38,366	19		256,35
			19	256,35
			19	256,35
08/05/2025	19:47:02,567	44		256,30
			44	256,30
			44	256,30
08/05/2025	19:46:25,307	1		256,35
			1	256,35
			1	256,35
08/05/2025	19:45:57,134	1		256,45
			1	256,45
			1	256,45
08/05/2025	19:45:18,374	1		256,40
			1	256,40
			1	256,40
08/05/2025	19:45:02,367	55		256,25
			55	256,25
			55	256,25
08/05/2025	19:44:33,291	1		256,20
			1	256,20
			1	256,20
08/05/2025	19:44:23,824	5		256,45
			5	256,45
			5	256,45
08/05/2025	19:44:09,893	500		256,10
			500	256,10
			500	256,10
08/05/2025	19:44:02,691	1		256,15
			1	256,15
			1	256,15
08/05/2025	19:43:22,547	1		256,30
			1	256,30
			1	256,30
08/05/2025	19:42:42,802	1		256,10
			1	256,10
			1	256,10
08/05/2025	19:41:40,757	12		255,80
			12	255,80
			12	255,80
08/05/2025	19:41:25,712	1		255,75
			1	255,75
			1	255,75
08/05/2025	19:41:19,983	4		255,80
			4	255,80
			4	255,80
08/05/2025	19:39:31,386	20		256,00
			20	256,00
			20	256,00
08/05/2025	19:38:16,348	10		255,80
			10	255,80
			10	255,80
08/05/2025	19:38:09,570	2		256,05
			2	256,05
			2	256,05
08/05/2025	19:37:40,630	50		256,00
			50	256,00
			50	256,00
08/05/2025	19:36:40,187	1		255,65
			1	255,65
			1	255,65
08/05/2025	19:36:29,072	50		255,60
			50	255,60
			50	255,60
08/05/2025	19:36:23,701	60		255,60
			60	255,60
			60	255,60
08/05/2025	19:36:08,526	1		255,75
			1	255,75
			1	255,75
08/05/2025	19:36:04,817	10		255,60
			10	255,60
			10	255,60
08/05/2025	19:36:02,881	33		255,50
			33	255,50
			33	255,50
08/05/2025	19:35:19,309	166		255,50
			166	255,50
			166	255,50
08/05/2025	19:34:28,380	1		255,90
			1	255,90
			1	255,90
08/05/2025	19:34:11,083	1		256,10
			1	256,10
			1	256,10
08/05/2025	19:33:56,132	42		256,20
			42	256,20
			42	256,20
08/05/2025	19:33:52,570	1		256,05
			1	256,05
			1	256,05
08/05/2025	19:31:12,044	10		256,20
			10	256,20
			10	256,20
08/05/2025	19:29:06,447	1		255,80
			1	255,80
			1	255,80
08/05/2025	19:28:49,042	10		255,75
			10	255,75
			10	255,75
08/05/2025	19:28:29,855	3		255,55
			3	255,55
			3	255,55
08/05/2025	19:27:56,938	4		255,55
			4	255,55
			4	255,55
08/05/2025	19:26:19,947	2		255,60
			2	255,60
			2	255,60
08/05/2025	19:25:47,490	1		255,75
			1	255,75
			1	255,75
08/05/2025	19:25:20,319	1		255,60
			1	255,60
			1	255,60
08/05/2025	19:24:21,397	85		256,10
			85	256,10
			85	256,10
08/05/2025	19:23:12,604	1		256,05
			1	256,05
			1	256,05
08/05/2025	19:23:00,225	10		256,00
			10	256,00
			10	256,00
08/05/2025	19:22:10,152	6		255,80
			6	255,80
			6	255,80
08/05/2025	19:21:54,197	3		255,40
			3	255,40
			3	255,40
08/05/2025	19:21:01,842	12		255,35
			12	255,35
			12	255,35
08/05/2025	19:20:42,626	1		255,45
			1	255,45
			1	255,45
08/05/2025	19:19:51,359	10		255,40
			10	255,40
			10	255,40
08/05/2025	19:19:15,867	1		255,60
			1	255,60
			1	255,60
08/05/2025	19:18:49,806	1		255,60
			1	255,60
			1	255,60
08/05/2025	19:18:22,895	39		255,60
			39	255,60
			39	255,60
08/05/2025	19:18:18,581	3		255,30
			3	255,30
			3	255,30
08/05/2025	19:18:05,631	1		255,60
			1	255,60
			1	255,60
08/05/2025	19:18:04,153	86		255,65
			86	255,65
			86	255,65
08/05/2025	19:17:54,882	3		255,50
			3	255,50
			3	255,50
08/05/2025	19:17:45,303	3		255,25
			3	255,25
			3	255,25
08/05/2025	19:17:24,918	27		255,40
			27	255,40
			27	255,40
08/05/2025	19:17:06,764	15		255,40
			15	255,40
			15	255,40
08/05/2025	19:17:01,413	1		255,20
			1	255,20
			1	255,20
08/05/2025	19:16:49,716	10		255,35
			10	255,35
			10	255,35
08/05/2025	19:13:10,454	25		255,05
			25	255,05
			25	255,05
08/05/2025	19:12:56,902	4		255,05
			4	255,05
			4	255,05
08/05/2025	19:12:53,629	4		255,15
			4	255,15
			4	255,15
08/05/2025	19:12:48,997	28		255,05
			28	255,05
			28	255,05
08/05/2025	19:12:11,689	3		255,40
			3	255,40
			3	255,40
08/05/2025	19:12:02,803	1		255,30
			1	255,30
			1	255,30
08/05/2025	19:11:49,931	64		255,40
			64	255,40
			64	255,40
08/05/2025	19:11:16,733	1		255,45
			1	255,45
			1	255,45
08/05/2025	19:10:51,253	32		255,30
			32	255,30
			32	255,30
08/05/2025	19:10:36,777	2		255,35
			2	255,35
			2	255,35
08/05/2025	19:10:35,747	30		255,10
			30	255,10
			30	255,10
08/05/2025	19:10:35,693	85		255,10
			85	255,10
			85	255,10
08/05/2025	19:09:56,914	1		255,50
			1	255,50
			1	255,50
08/05/2025	19:09:27,015	3		255,20
			3	255,20
			3	255,20
08/05/2025	19:09:24,973	57		255,20
			57	255,20
			57	255,20
08/05/2025	19:09:04,102	2		255,45
			2	255,45
			2	255,45
08/05/2025	19:08:58,225	1		255,45
			1	255,45
			1	255,45
08/05/2025	19:08:36,287	3		255,35
			3	255,35
			3	255,35
08/05/2025	19:08:16,732	6		255,80
			6	255,80
			6	255,80
08/05/2025	19:08:02,670	1		255,90
			1	255,90
			1	255,90
08/05/2025	19:07:48,846	2		255,95
			2	255,95
			2	255,95
08/05/2025	19:07:11,429	97		255,75
			97	255,75
			97	255,75
08/05/2025	19:05:52,146	2		255,85
			2	255,85
			2	255,85
08/05/2025	19:05:28,043	1		255,60
			1	255,60
			1	255,60
08/05/2025	19:05:07,713	5		255,80
			5	255,80
			5	255,80
08/05/2025	19:04:20,267	2		255,75
			2	255,75
			2	255,75
08/05/2025	19:03:01,755	1		255,65
			1	255,65
			1	255,65
08/05/2025	19:02:27,103	30		255,40
			30	255,40
			30	255,40
08/05/2025	19:02:10,333	2		255,40
			2	255,40
			2	255,40
08/05/2025	19:02:00,349	5		255,70
			5	255,70
			5	255,70
08/05/2025	19:01:59,267	1		255,90
			1	255,90
			1	255,90
08/05/2025	19:01:19,972	12		255,80
			12	255,80
			12	255,80
08/05/2025	19:01:19,836	5		256,00
			5	256,00
			5	256,00
08/05/2025	19:01:18,715	5		256,05
			5	256,05
			5	256,05
08/05/2025	19:01:18,215	1		256,05
			1	256,05
			1	256,05
08/05/2025	19:01:02,624	200		256,05
			200	256,05
			200	256,05
08/05/2025	19:00:33,858	2		256,50
			2	256,50
			2	256,50
08/05/2025	19:00:23,482	1		256,05
			1	256,05
			1	256,05
08/05/2025	19:00:03,880	10		256,40
			10	256,40
			10	256,40
08/05/2025	18:59:15,280	1		256,40
			1	256,40
			1	256,40
08/05/2025	18:57:25,263	2		256,40
			2	256,40
			2	256,40
08/05/2025	18:56:35,226	100		256,80
			100	256,80
			100	256,80
08/05/2025	18:56:19,406	4		256,70
			4	256,70
			4	256,70
08/05/2025	18:55:49,991	39		256,55
			39	256,55
			39	256,55
08/05/2025	18:55:21,928	86		256,60
			86	256,60
			86	256,60
08/05/2025	18:54:40,257	13		256,70
			13	256,70
			13	256,70
08/05/2025	18:54:32,961	1		256,70
			1	256,70
			1	256,70
08/05/2025	18:54:00,894	168		256,60
			168	256,60
			168	256,60
08/05/2025	18:53:10,471	4		256,90
			4	256,90
			4	256,90
08/05/2025	18:52:55,007	30		256,90
			30	256,90
			30	256,90
08/05/2025	18:52:54,678	8		256,90
			8	256,90
			8	256,90
08/05/2025	18:52:32,515	25		257,05
			25	257,05
			25	257,05
08/05/2025	18:51:39,391	1		256,90
			1	256,90
			1	256,90
08/05/2025	18:51:13,245	1		256,75
			1	256,75
			1	256,75
08/05/2025	18:51:06,291	1		256,65
			1	256,65
			1	256,65
08/05/2025	18:50:18,645	10		256,80
			10	256,80
			10	256,80
08/05/2025	18:50:07,890	2		256,70
			2	256,70
			2	256,70
08/05/2025	18:49:47,203	10		256,90
			10	256,90
			10	256,90
08/05/2025	18:48:56,713	200		256,70
			200	256,70
			200	256,70
08/05/2025	18:48:34,237	10		256,85
			10	256,85
			10	256,85
08/05/2025	18:48:07,476	165		256,60
			165	256,60
			165	256,60
08/05/2025	18:48:05,823	10		256,50
			10	256,50
			10	256,50
08/05/2025	18:46:57,714	1		256,55
			1	256,55
			1	256,55
08/05/2025	18:45:19,061	8		256,60
			8	256,60
			8	256,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)