Tradegate Exchange

BYD Co. Ltd.

3850

2289

12.635

Date	Time	Volume	Order Volume	Price
04/08/2025	21:59:45.558	3 000		12.635
			50	12.635
			500	12.635
			3 000	12.635
			2 000	12.635
			450	12.635
04/08/2025	21:58:52.743	100		12.52
			100	12.52
			100	12.52
04/08/2025	21:57:55.459	3		12.635
			3	12.635
			3	12.635
04/08/2025	21:57:18.838	130		12.635
			100	12.635
			30	12.635
			130	12.635
04/08/2025	21:57:12.071	400		12.52
			400	12.52
			400	12.52
04/08/2025	21:57:08.837	1 500		12.52
			1 500	12.52
			500	12.52
			1 000	12.52
04/08/2025	21:56:50.818	45		12.52
			45	12.52
			45	12.52
04/08/2025	21:56:26.600	12		12.52
			12	12.52
			12	12.52
04/08/2025	21:56:19.772	90		12.52
			90	12.52
			90	12.52
04/08/2025	21:56:05.898	200		12.52
			200	12.52
			200	12.52
04/08/2025	21:55:56.270	301		12.52
			301	12.52
			301	12.52
04/08/2025	21:54:43.722	600		12.60
			600	12.60
			150	12.60
			300	12.60
			150	12.60
04/08/2025	21:53:28.895	80		12.635
			80	12.635
			80	12.635
04/08/2025	21:51:04.947	40		12.635
			40	12.635
			40	12.635
04/08/2025	21:50:46.690	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:45.584	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:44.380	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:43.176	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:41.972	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:40.769	500		12.535
			500	12.535
			500	12.535
04/08/2025	21:50:40.535	40		12.52
			40	12.52
			40	12.52
04/08/2025	21:49:59.119	120		12.52
			120	12.52
			120	12.52
04/08/2025	21:49:55.655	7		12.635
			7	12.635
			7	12.635
04/08/2025	21:49:24.110	750		12.52
			100	12.52
			750	12.52
			150	12.52
			500	12.52
04/08/2025	21:48:58.505	32		12.52
			32	12.52
			32	12.52
04/08/2025	21:46:37.583	375		12.52
			150	12.52
			375	12.52
			25	12.52
			100	12.52
			100	12.52
04/08/2025	21:45:05.857	80		12.635
			80	12.635
			80	12.635
04/08/2025	21:41:50.357	1 372		12.60
			1 372	12.60
			1 372	12.60
04/08/2025	21:40:45.391	200		12.52
			200	12.52
			200	12.52
04/08/2025	21:40:33.164	1 405		12.60
			15	12.60
			200	12.60
			17	12.60
			10	12.60
			150	12.60
			20	12.60
			15	12.60
			150	12.60
			18	12.60
			10	12.60
			33	12.60
			14	12.60
			1 405	12.60
			14	12.60
			15	12.60
			100	12.60
			600	12.60
			24	12.60
04/08/2025	21:38:45.767	10		12.60
			10	12.60
			10	12.60
04/08/2025	21:38:42.467	200		12.52
			60	12.52
			200	12.52
			110	12.52
			30	12.52
04/08/2025	21:36:39.320	1		12.60
			1	12.60
			1	12.60
04/08/2025	21:36:01.896	250		12.60
			250	12.60
			150	12.60
			100	12.60
04/08/2025	21:34:09.145	2		12.60
			2	12.60
			2	12.60
04/08/2025	21:32:04.204	98		12.52
			98	12.52
			98	12.52
04/08/2025	21:32:02.412	6		12.60
			6	12.60
			6	12.60
04/08/2025	21:30:36.724	60		12.52
			60	12.52
			60	12.52
04/08/2025	21:28:43.941	450		12.525
			50	12.525
			400	12.525
			450	12.525
04/08/2025	21:28:42.840	80		12.525
			80	12.525
			9	12.525
			71	12.525
04/08/2025	21:28:29.161	8		12.60
			8	12.60
			8	12.60
04/08/2025	21:28:02.933	500		12.545
			500	12.545
			150	12.545
			150	12.545
			200	12.545
04/08/2025	21:27:35.702	900		12.60
			900	12.60
			78	12.60
			822	12.60
04/08/2025	21:26:57.675	20		12.63
			20	12.63
			20	12.63
04/08/2025	21:26:48.554	30		12.63
			30	12.63
			30	12.63
04/08/2025	21:26:44.554	318		12.54
			318	12.54
			7	12.54
			61	12.54
			150	12.54
			100	12.54
04/08/2025	21:26:13.052	2		12.625
			2	12.625
			2	12.625
04/08/2025	21:25:53.608	4		12.63
			4	12.63
			4	12.63
04/08/2025	21:25:52.985	30		12.54
			30	12.54
			30	12.54
04/08/2025	21:24:54.044	420		12.60
			420	12.60
			420	12.60
04/08/2025	21:24:41.824	290		12.61
			290	12.61
			290	12.61
04/08/2025	21:24:35.127	100		12.63
			100	12.63
			100	12.63
04/08/2025	21:24:34.780	143		12.54
			143	12.54
			43	12.54
			100	12.54
04/08/2025	21:24:31.866	10		12.63
			10	12.63
			10	12.63
04/08/2025	21:24:01.039	125		12.595
			125	12.595
			125	12.595
04/08/2025	21:23:58.585	150		12.59
			150	12.59
			150	12.59
04/08/2025	21:23:56.401	125		12.585
			125	12.585
			125	12.585
04/08/2025	21:23:48.329	50		12.60
			50	12.60
			50	12.60
04/08/2025	21:21:33.704	2		12.60
			2	12.60
			2	12.60
04/08/2025	21:21:33.178	238		12.60
			238	12.60
			88	12.60
			150	12.60
04/08/2025	21:21:26.883	39		12.60
			39	12.60
			39	12.60
04/08/2025	21:21:12.451	80		12.60
			80	12.60
			80	12.60
04/08/2025	21:21:07.483	107		12.60
			7	12.60
			100	12.60
			107	12.60
04/08/2025	21:19:24.498	5		12.60
			5	12.60
			5	12.60
04/08/2025	21:17:55.857	3		12.60
			3	12.60
			3	12.60
04/08/2025	21:16:21.058	500		12.60
			15	12.60
			11	12.60
			41	12.60
			5	12.60
			500	12.60
			398	12.60
			20	12.60
			10	12.60
04/08/2025	21:13:35.561	50		12.59
			30	12.59
			10	12.59
			50	12.59
			10	12.59
04/08/2025	21:12:37.583	125		12.525
			125	12.525
			125	12.525
04/08/2025	21:11:56.783	325		12.59
			150	12.59
			20	12.59
			20	12.59
			10	12.59
			125	12.59
			325	12.59
04/08/2025	21:11:21.499	160		12.585
			160	12.585
			150	12.585
			10	12.585
04/08/2025	21:10:36.314	19		12.60
			10	12.60
			9	12.60
			19	12.60
04/08/2025	21:08:37.003	10		12.60
			10	12.60
			10	12.60
04/08/2025	21:08:34.649	426		12.525
			195	12.525
			426	12.525
			81	12.525
			150	12.525
04/08/2025	21:08:09.454	30		12.60
			30	12.60
			30	12.60
04/08/2025	21:07:34.614	150		12.57
			150	12.57
			150	12.57
04/08/2025	21:07:22.622	1 100		12.58
			200	12.58
			1 100	12.58
			100	12.58
			150	12.58
			150	12.58
			200	12.58
			150	12.58
			150	12.58
04/08/2025	21:07:18.675	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	21:07:08.306	1 000		12.575
			850	12.575
			1 000	12.575
			150	12.575
04/08/2025	21:06:47.361	330		12.525
			230	12.525
			330	12.525
			100	12.525
04/08/2025	21:06:23.608	100		12.60
			100	12.60
			100	12.60
04/08/2025	21:05:38.791	288		12.525
			288	12.525
			288	12.525
04/08/2025	21:05:17.958	150		12.525
			150	12.525
			150	12.525
04/08/2025	21:05:08.263	250		12.585
			250	12.585
			125	12.585
			125	12.585
04/08/2025	21:05:07.513	1 500		12.525
			1 500	12.525
			1 500	12.525
04/08/2025	21:04:37.182	39		12.60
			39	12.60
			39	12.60
04/08/2025	21:03:22.188	80		12.60
			40	12.60
			40	12.60
			80	12.60
04/08/2025	21:02:24.487	700		12.53
			700	12.53
			500	12.53
			200	12.53
04/08/2025	21:01:13.151	40		12.525
			40	12.525
			40	12.525
04/08/2025	20:56:49.500	7		12.64
			7	12.64
			7	12.64
04/08/2025	20:56:41.118	20		12.58
			20	12.58
			20	12.58
04/08/2025	20:53:21.076	19		12.64
			19	12.64
			19	12.64
04/08/2025	20:53:03.786	5		12.64
			5	12.64
			5	12.64
04/08/2025	20:53:00.210	4		12.64
			4	12.64
			4	12.64
04/08/2025	20:52:31.235	125		12.64
			5	12.64
			125	12.64
			60	12.64
			20	12.64
			40	12.64
04/08/2025	20:51:55.779	1 470		12.525
			1 470	12.525
			1 470	12.525
04/08/2025	20:49:53.743	30		12.525
			30	12.525
			30	12.525
04/08/2025	20:49:29.471	47		12.525
			40	12.525
			7	12.525
			47	12.525
04/08/2025	20:47:19.105	382		12.525
			150	12.525
			382	12.525
			232	12.525
04/08/2025	20:45:47.758	22		12.64
			22	12.64
			2	12.64
			20	12.64
04/08/2025	20:44:33.403	80		12.635
			80	12.635
			50	12.635
			20	12.635
			10	12.635
04/08/2025	20:42:44.934	100		12.62
			100	12.62
			100	12.62
04/08/2025	20:42:21.319	345		12.525
			106	12.525
			345	12.525
			239	12.525
04/08/2025	20:40:00.065	220		12.52
			220	12.52
			220	12.52
04/08/2025	20:38:30.065	3 300		12.52
			43	12.52
			2 112	12.52
			670	12.52
			100	12.52
			125	12.52
			250	12.52
			3 300	12.52
04/08/2025	20:38:21.581	270		12.55
			270	12.55
			270	12.55
04/08/2025	20:36:05.282	13		12.55
			13	12.55
			13	12.55
04/08/2025	20:35:23.092	20		12.635
			10	12.635
			10	12.635
			20	12.635
04/08/2025	20:33:27.835	2		12.64
			2	12.64
			2	12.64
04/08/2025	20:33:14.650	75		12.55
			75	12.55
			75	12.55
04/08/2025	20:32:29.745	1 580		12.55
			1 580	12.55
			1 580	12.55
04/08/2025	20:30:32.759	300		12.55
			300	12.55
			300	12.55
04/08/2025	20:30:07.562	50		12.64
			50	12.64
			50	12.64
04/08/2025	20:30:02.255	48		12.64
			48	12.64
			48	12.64
04/08/2025	20:29:39.651	210		12.55
			210	12.55
			200	12.55
			10	12.55
04/08/2025	20:28:57.272	180		12.55
			180	12.55
			180	12.55
04/08/2025	20:27:52.114	5 000		12.55
			5 000	12.55
			460	12.55
			80	12.55
			290	12.55
			40	12.55
			2 691	12.55
			1 439	12.55
04/08/2025	20:27:37.035	8		12.64
			8	12.64
			8	12.64
04/08/2025	20:26:46.896	8		12.64
			8	12.64
			8	12.64
04/08/2025	20:25:36.452	10		12.64
			10	12.64
			10	12.64
04/08/2025	20:24:30.062	930		12.545
			100	12.545
			105	12.545
			100	12.545
			930	12.545
			125	12.545
			200	12.545
			150	12.545
			150	12.545
04/08/2025	20:24:10.719	3		12.64
			3	12.64
			3	12.64
04/08/2025	20:23:58.759	5		12.64
			5	12.64
			5	12.64
04/08/2025	20:22:52.446	400		12.545
			400	12.545
			95	12.545
			5	12.545
			200	12.545
			100	12.545
04/08/2025	20:22:47.213	55		12.64
			55	12.64
			55	12.64
04/08/2025	20:22:15.917	316		12.545
			125	12.545
			150	12.545
			41	12.545
			316	12.545
04/08/2025	20:21:03.714	30		12.64
			30	12.64
			30	12.64
04/08/2025	20:20:33.153	150		12.62
			150	12.62
			150	12.62
04/08/2025	20:19:17.768	270		12.64
			120	12.64
			150	12.64
			270	12.64
04/08/2025	20:18:19.609	8		12.64
			8	12.64
			8	12.64
04/08/2025	20:16:43.520	4 000		12.58
			4 000	12.58
			4 000	12.58
04/08/2025	20:16:33.125	4 000		12.58
			4 000	12.58
			4 000	12.58
04/08/2025	20:16:19.594	4 000		12.58
			4 000	12.58
			4 000	12.58
04/08/2025	20:16:02.028	20		12.55
			20	12.55
			20	12.55
04/08/2025	20:14:31.660	40		12.64
			40	12.64
			40	12.64
04/08/2025	20:13:32.987	10		12.64
			10	12.64
			10	12.64
04/08/2025	20:13:15.820	1 000		12.56
			400	12.56
			150	12.56
			1 000	12.56
			300	12.56
			150	12.56
04/08/2025	20:12:01.535	80		12.55
			40	12.55
			40	12.55
			80	12.55
04/08/2025	20:11:56.009	5		12.64
			5	12.64
			5	12.64
04/08/2025	20:11:31.242	20		12.64
			20	12.64
			20	12.64
04/08/2025	20:10:41.844	10		12.64
			10	12.64
			10	12.64
04/08/2025	20:10:13.010	300		12.64
			14	12.64
			20	12.64
			30	12.64
			20	12.64
			105	12.64
			50	12.64
			15	12.64
			30	12.64
			16	12.64
			300	12.64
04/08/2025	20:10:08.990	450		12.64
			100	12.64
			150	12.64
			50	12.64
			150	12.64
			450	12.64
04/08/2025	20:09:18.149	16		12.55
			16	12.55
			16	12.55
04/08/2025	20:08:40.516	4		12.64
			4	12.64
			4	12.64
04/08/2025	20:08:29.114	10		12.64
			10	12.64
			10	12.64
04/08/2025	20:07:58.624	124		12.62
			124	12.62
			117	12.62
			7	12.62
04/08/2025	20:07:55.698	350		12.62
			150	12.62
			50	12.62
			350	12.62
			150	12.62
04/08/2025	20:07:41.994	1 000		12.60
			800	12.60
			100	12.60
			1 000	12.60
			100	12.60
04/08/2025	20:07:38.128	380		12.60
			80	12.60
			380	12.60
			300	12.60
04/08/2025	20:06:55.876	7		12.55
			7	12.55
			7	12.55
04/08/2025	20:06:45.054	116		12.545
			116	12.545
			116	12.545
04/08/2025	20:06:34.292	4 000		12.55
			100	12.55
			79	12.55
			4 000	12.55
			3 671	12.55
			50	12.55
			100	12.55
04/08/2025	20:06:20.283	17		12.62
			17	12.62
			17	12.62
04/08/2025	20:06:15.824	310		12.62
			45	12.62
			310	12.62
			125	12.62
			100	12.62
			40	12.62
04/08/2025	20:05:26.447	18		12.55
			18	12.55
			18	12.55
04/08/2025	20:04:24.585	15		12.62
			15	12.62
			15	12.62
04/08/2025	20:04:15.585	300		12.55
			300	12.55
			300	12.55
04/08/2025	20:03:19.694	615		12.55
			615	12.55
			615	12.55
04/08/2025	20:03:14.038	7		12.62
			7	12.62
			7	12.62
04/08/2025	20:02:56.455	100		12.60
			100	12.60
			100	12.60
04/08/2025	20:02:13.709	100		12.62
			100	12.62
			100	12.62
04/08/2025	20:02:09.125	3		12.55
			3	12.55
			3	12.55
04/08/2025	20:01:52.177	90		12.55
			67	12.55
			23	12.55
			90	12.55
04/08/2025	20:00:51.052	2		12.62
			2	12.62
			2	12.62
04/08/2025	20:00:50.178	1 373		12.55
			35	12.55
			1 373	12.55
			40	12.55
			400	12.55
			398	12.55
			500	12.55
04/08/2025	20:00:46.295	200		12.60
			200	12.60
			200	12.60
04/08/2025	20:00:14.595	150		12.62
			150	12.62
			125	12.62
			25	12.62
04/08/2025	19:59:12.742	47		12.62
			47	12.62
			47	12.62
04/08/2025	19:59:11.404	50		12.62
			50	12.62
			50	12.62
04/08/2025	19:56:32.595	159		12.545
			20	12.545
			159	12.545
			139	12.545
04/08/2025	19:56:29.672	24		12.62
			24	12.62
			24	12.62
04/08/2025	19:55:57.860	100		12.62
			100	12.62
			100	12.62
04/08/2025	19:55:41.867	4		12.62
			4	12.62
			4	12.62
04/08/2025	19:55:34.649	160		12.62
			65	12.62
			50	12.62
			45	12.62
			160	12.62
04/08/2025	19:53:12.452	206		12.545
			206	12.545
			125	12.545
			16	12.545
			65	12.545
04/08/2025	19:50:49.164	25		12.62
			25	12.62
			25	12.62
04/08/2025	19:50:35.318	20		12.62
			20	12.62
			20	12.62
04/08/2025	19:50:09.467	39		12.62
			39	12.62
			39	12.62
04/08/2025	19:49:25.270	35		12.54
			35	12.54
			35	12.54
04/08/2025	19:48:53.487	80		12.62
			80	12.62
			65	12.62
			15	12.62
04/08/2025	19:48:49.687	345		12.54
			50	12.54
			125	12.54
			150	12.54
			345	12.54
			20	12.54
04/08/2025	19:48:10.685	10		12.54
			10	12.54
			10	12.54
04/08/2025	19:47:19.864	200		12.62
			200	12.62
			160	12.62
			40	12.62
04/08/2025	19:45:50.064	200		12.545
			200	12.545
			200	12.545
04/08/2025	19:43:54.336	55		12.60
			55	12.60
			55	12.60
04/08/2025	19:43:31.513	500		12.60
			100	12.60
			100	12.60
			100	12.60
			135	12.60
			65	12.60
			500	12.60
04/08/2025	19:42:55.480	20		12.60
			20	12.60
			20	12.60
04/08/2025	19:42:30.538	250		12.54
			250	12.54
			40	12.54
			25	12.54
			100	12.54
			85	12.54
04/08/2025	19:42:28.263	659		12.595
			659	12.595
			659	12.595
04/08/2025	19:42:18.950	14		12.54
			14	12.54
			14	12.54
04/08/2025	19:41:51.579	44		12.595
			44	12.595
			44	12.595
04/08/2025	19:41:36.657	10		12.595
			10	12.595
			10	12.595
04/08/2025	19:41:10.756	8		12.595
			8	12.595
			8	12.595
04/08/2025	19:39:46.829	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:38:08.402	1 149		12.595
			441	12.595
			408	12.595
			150	12.595
			150	12.595
			1 149	12.595
04/08/2025	19:36:45.418	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:36:34.034	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:35:35.297	375		12.54
			375	12.54
			150	12.54
			145	12.54
			80	12.54
04/08/2025	19:35:23.218	100		12.595
			100	12.595
			100	12.595
04/08/2025	19:35:15.097	11		12.595
			11	12.595
			11	12.595
04/08/2025	19:33:16.154	51		12.535
			51	12.535
			51	12.535
04/08/2025	19:32:36.539	50		12.60
			20	12.60
			50	12.60
			30	12.60
04/08/2025	19:32:06.512	10		12.60
			10	12.60
			10	12.60
04/08/2025	19:31:43.936	12		12.60
			12	12.60
			12	12.60
04/08/2025	19:31:20.191	394		12.60
			12	12.60
			42	12.60
			60	12.60
			394	12.60
			30	12.60
			250	12.60
04/08/2025	19:30:18.014	40		12.535
			40	12.535
			40	12.535
04/08/2025	19:28:50.058	1 000		12.595
			250	12.595
			275	12.595
			150	12.595
			175	12.595
			1 000	12.595
			150	12.595
04/08/2025	19:28:27.254	150		12.54
			150	12.54
			150	12.54
04/08/2025	19:27:45.922	80		12.595
			80	12.595
			80	12.595
04/08/2025	19:27:44.164	55		12.595
			55	12.595
			55	12.595
04/08/2025	19:27:41.898	145		12.535
			145	12.535
			55	12.535
			40	12.535
			50	12.535
04/08/2025	19:27:04.484	38		12.60
			38	12.60
			38	12.60
04/08/2025	19:25:05.970	6		12.595
			6	12.595
			6	12.595
04/08/2025	19:24:55.449	150		12.545
			150	12.545
			150	12.545
04/08/2025	19:23:48.263	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:20:55.996	155		12.595
			125	12.595
			30	12.595
			155	12.595
04/08/2025	19:19:47.503	7		12.595
			7	12.595
			7	12.595
04/08/2025	19:19:26.173	20		12.595
			20	12.595
			20	12.595
04/08/2025	19:19:16.121	100		12.59
			100	12.59
			100	12.59
04/08/2025	19:18:53.031	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:18:30.460	15		12.535
			15	12.535
			15	12.535
04/08/2025	19:17:29.168	28		12.595
			28	12.595
			28	12.595
04/08/2025	19:17:02.625	100		12.595
			100	12.595
			100	12.595
04/08/2025	19:16:12.908	1		12.595
			1	12.595
			1	12.595
04/08/2025	19:15:52.444	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:12:17.941	3		12.535
			3	12.535
			3	12.535
04/08/2025	19:11:49.792	25		12.595
			25	12.595
			25	12.595
04/08/2025	19:11:43.218	40		12.595
			40	12.595
			40	12.595
04/08/2025	19:11:15.173	1		12.595
			1	12.595
			1	12.595
04/08/2025	19:11:06.802	11		12.595
			11	12.595
			11	12.595
04/08/2025	19:10:40.769	100		12.58
			100	12.58
			100	12.58
04/08/2025	19:09:25.306	200		12.58
			50	12.58
			150	12.58
			200	12.58
04/08/2025	19:08:39.400	100		12.595
			60	12.595
			40	12.595
			100	12.595
04/08/2025	19:07:44.732	120		12.535
			70	12.535
			120	12.535
			50	12.535
04/08/2025	19:06:18.386	519		12.535
			519	12.535
			150	12.535
			289	12.535
			40	12.535
			40	12.535
04/08/2025	19:05:46.508	10		12.595
			10	12.595
			10	12.595
04/08/2025	19:05:34.318	3		12.595
			3	12.595
			3	12.595
04/08/2025	19:02:43.724	1 000		12.59
			500	12.59
			500	12.59
			1 000	12.59
04/08/2025	19:01:43.018	400		12.595
			400	12.595
			400	12.595
04/08/2025	19:01:34.628	238		12.595
			40	12.595
			73	12.595
			125	12.595
			238	12.595
04/08/2025	19:01:10.733	50		12.535
			50	12.535
			50	12.535
04/08/2025	18:58:42.806	90		12.535
			90	12.535
			90	12.535
04/08/2025	18:58:03.161	161		12.535
			40	12.535
			161	12.535
			100	12.535
			21	12.535
04/08/2025	18:57:58.904	790		12.595
			560	12.595
			105	12.595
			790	12.595
			125	12.595
04/08/2025	18:57:56.040	5		12.595
			5	12.595
			5	12.595
04/08/2025	18:57:26.580	30		12.595
			30	12.595
			30	12.595
04/08/2025	18:56:33.692	1		12.595
			1	12.595
			1	12.595
04/08/2025	18:56:18.858	160		12.53
			160	12.53
			160	12.53
04/08/2025	18:55:24.048	23		12.595
			23	12.595
			23	12.595
04/08/2025	18:54:21.961	105		12.53
			105	12.53
			105	12.53
04/08/2025	18:53:26.764	1		12.595
			1	12.595
			1	12.595
04/08/2025	18:53:25.772	100		12.53
			100	12.53
			100	12.53
04/08/2025	18:51:42.166	100		12.595
			100	12.595
			100	12.595
04/08/2025	18:51:26.374	100		12.595
			100	12.595
			100	12.595
04/08/2025	18:50:42.394	160		12.595
			35	12.595
			160	12.595
			125	12.595
04/08/2025	18:49:52.498	25		12.53
			25	12.53
			25	12.53
04/08/2025	18:49:39.331	42		12.595
			42	12.595
			42	12.595
04/08/2025	18:48:32.923	10		12.595
			10	12.595
			10	12.595
04/08/2025	18:48:19.590	3		12.53
			3	12.53
			3	12.53
04/08/2025	18:48:08.613	125		12.57
			125	12.57
			125	12.57
04/08/2025	18:47:57.154	63		12.595
			63	12.595
			63	12.595
04/08/2025	18:47:56.551	16		12.595
			16	12.595
			16	12.595
04/08/2025	18:47:55.748	80		12.595
			12	12.595
			18	12.595
			20	12.595
			30	12.595
			80	12.595
04/08/2025	18:47:00.578	500		12.53
			500	12.53
			500	12.53
04/08/2025	18:46:16.242	505		12.53
			505	12.53
			505	12.53
04/08/2025	18:44:45.853	200		12.55
			200	12.55
			125	12.55
			75	12.55
04/08/2025	18:44:17.702	1 500		12.525
			1 500	12.525
			1 500	12.525
04/08/2025	18:44:03.726	360		12.515
			360	12.515
			360	12.515
04/08/2025	18:44:01.195	720		12.515
			125	12.515
			125	12.515
			720	12.515
			320	12.515
			150	12.515
04/08/2025	18:43:11.467	20		12.595
			20	12.595
			20	12.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice